PT GoTo Gojek Tokopedia Tbk (GOTO) Share Price Today
PT GoTo Gojek Tokopedia Tbk Price Chart (GOTO)
Loading the GOTO chart…
Daily candles from the exchange.
PT GoTo Gojek Tokopedia Tbk (GOTO) Share Price Price Today
The GOTO share price today is IDR 26, up 8.33% on the day. PT GoTo Gojek Tokopedia Tbk is listed on Indonesia Stock Exchange (IDX) in Indonesia, and the latest session we have is October 12, 2026.
Prices are delayed quotes for information only and are not financial advice.
GOTO Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-12 | IDR 29.00 | IDR 30.00 | IDR 26.00 | IDR 27.00 | 10.00% | 2,288,022,400 |
| 2026-10-09 | IDR 30.00 | IDR 30.00 | IDR 29.00 | IDR 30.00 | 0.00% | 12,917,897,000 |
| 2026-10-08 | IDR 30.00 | IDR 31.00 | IDR 28.00 | IDR 30.00 | 0.00% | 25,363,154,000 |
| 2026-10-07 | IDR 31.00 | IDR 32.00 | IDR 30.00 | IDR 30.00 | 3.23% | 12,843,222,000 |
| 2026-10-06 | IDR 30.00 | IDR 32.00 | IDR 30.00 | IDR 31.00 | 6.90% | 18,443,953,000 |
| 2026-10-05 | IDR 29.00 | IDR 30.00 | IDR 29.00 | IDR 29.00 | 3.33% | 18,946,764,000 |
| 2026-10-02 | IDR 26.00 | IDR 30.00 | IDR 26.00 | IDR 30.00 | 7.14% | 97,536,459,000 |
| 2026-10-01 | IDR 28.00 | IDR 28.00 | IDR 28.00 | IDR 28.00 | 12.50% | 7,731,187,800 |
| 2026-09-30 | IDR 32.00 | IDR 32.00 | IDR 32.00 | IDR 32.00 | 13.51% | 857,223,700 |
| 2026-09-29 | IDR 37.00 | IDR 37.00 | IDR 37.00 | IDR 37.00 | 13.95% | 186,221,200 |
GOTO in the news
- PT GoTo Gojek Tokopedia Tbk (GOTO) closes at a 52-week low of IDR 27.0012 October 2026 · Down 46.0% over 20 sessions. The previous lowest close was IDR 28.00 on 1 Oct 2026.−10.0%
Frequently asked questions
What is the GOTO share price today?
The GOTO share price today is IDR 26 on Indonesia Stock Exchange (IDX), the latest price we have, from the 2026-10-12 session. PT GoTo Gojek Tokopedia Tbk trades in IDR.
Is GOTO share up or down today?
PT GoTo Gojek Tokopedia Tbk (GOTO) is up 8.33% compared with the previous close of IDR 24.
What was the GOTO closing price yesterday?
The previous close of GOTO was IDR 24 (October 9, 2026).
What is the 52-week high and low of GOTO?
Over the past year GOTO has traded between IDR 23 and IDR 73. The latest session's range was IDR 24 to IDR 26.
What is the trading volume of GOTO?
4,242,968,604 shares of GOTO traded in the latest session.
Where does this GOTO price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: GOTO price history · IDX top gainers and losers today · all Indonesia stocks (A–Z) · Indonesia stock market today · stock markets by country
Investing in Indonesia: guides
- How to buy shares in Indonesia on the IDXHow to buy shares on the Indonesia Stock Exchange (IDX): the accounts you need, board lots, settlement, the rupiah and the checks before you invest.
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.