PT GoTo Gojek Tokopedia Tbk (GOTO) Price History

Daily open, high, low, close and volume for PT GoTo Gojek Tokopedia Tbk (GOTO) from 2025-10-09 to 2026-10-12, newest first.

‹ GOTO price and chart

Date	Open	High	Low	Close	Volume
2026-10-12	IDR 29.00	IDR 30.00	IDR 26.00	IDR 27.00	2,288,022,400
2026-10-09	IDR 30.00	IDR 30.00	IDR 29.00	IDR 30.00	12,917,897,000
2026-10-08	IDR 30.00	IDR 31.00	IDR 28.00	IDR 30.00	25,363,154,000
2026-10-07	IDR 31.00	IDR 32.00	IDR 30.00	IDR 30.00	12,843,222,000
2026-10-06	IDR 30.00	IDR 32.00	IDR 30.00	IDR 31.00	18,443,953,000
2026-10-05	IDR 29.00	IDR 30.00	IDR 29.00	IDR 29.00	18,946,764,000
2026-10-02	IDR 26.00	IDR 30.00	IDR 26.00	IDR 30.00	97,536,459,000
2026-10-01	IDR 28.00	IDR 28.00	IDR 28.00	IDR 28.00	7,731,187,800
2026-09-30	IDR 32.00	IDR 32.00	IDR 32.00	IDR 32.00	857,223,700
2026-09-29	IDR 37.00	IDR 37.00	IDR 37.00	IDR 37.00	186,221,200
2026-09-28	IDR 43.00	IDR 43.00	IDR 43.00	IDR 43.00	132,941,200
2026-09-25	IDR 50.00	IDR 50.00	IDR 50.00	IDR 50.00	4,406,200
2026-09-24	IDR 50.00	IDR 50.00	IDR 50.00	IDR 50.00	3,472,900
2026-09-23	IDR 50.00	IDR 50.00	IDR 50.00	IDR 50.00	4,253,400
2026-09-22	IDR 50.00	IDR 50.00	IDR 50.00	IDR 50.00	9,191,200
2026-09-21	IDR 50.00	IDR 50.00	IDR 50.00	IDR 50.00	30,011,000
2026-09-18	IDR 50.00	IDR 50.00	IDR 50.00	IDR 50.00	8,861,600
2026-09-17	IDR 50.00	IDR 50.00	IDR 50.00	IDR 50.00	2,010,100
2026-09-16	IDR 50.00	IDR 50.00	IDR 50.00	IDR 50.00	5,406,900
2026-09-15	IDR 50.00	IDR 50.00	IDR 50.00	IDR 50.00	4,653,300
2026-09-14	IDR 50.00	IDR 50.00	IDR 50.00	IDR 50.00	13,598,500
2026-09-11	IDR 50.00	IDR 50.00	IDR 50.00	IDR 50.00	3,016,900
2026-09-10	IDR 50.00	IDR 50.00	IDR 50.00	IDR 50.00	13,698,200
2026-09-09	IDR 50.00	IDR 50.00	IDR 50.00	IDR 50.00	16,866,200
2026-09-08	IDR 50.00	IDR 50.00	IDR 50.00	IDR 50.00	9,295,200
2026-09-07	IDR 50.00	IDR 50.00	IDR 50.00	IDR 50.00	33,487,700
2026-09-04	IDR 50.00	IDR 50.00	IDR 50.00	IDR 50.00	9,459,600
2026-09-03	IDR 50.00	IDR 50.00	IDR 50.00	IDR 50.00	8,362,700
2026-09-02	IDR 50.00	IDR 50.00	IDR 50.00	IDR 50.00	5,097,200
2026-09-01	IDR 50.00	IDR 50.00	IDR 50.00	IDR 50.00	6,719,800
2026-08-31	IDR 50.00	IDR 50.00	IDR 50.00	IDR 50.00	38,022,700
2026-08-28	IDR 50.00	IDR 50.00	IDR 50.00	IDR 50.00	15,212,100
2026-08-27	IDR 50.00	IDR 50.00	IDR 50.00	IDR 50.00	15,706,300
2026-08-26	IDR 50.00	IDR 50.00	IDR 50.00	IDR 50.00	4,339,200
2026-08-24	IDR 50.00	IDR 50.00	IDR 50.00	IDR 50.00	7,613,300
2026-08-21	IDR 50.00	IDR 50.00	IDR 50.00	IDR 50.00	9,191,000
2026-08-20	IDR 50.00	IDR 50.00	IDR 50.00	IDR 50.00	10,633,300
2026-08-19	IDR 50.00	IDR 50.00	IDR 50.00	IDR 50.00	10,585,100
2026-08-18	IDR 50.00	IDR 50.00	IDR 50.00	IDR 50.00	37,192,200
2026-08-14	IDR 50.00	IDR 50.00	IDR 50.00	IDR 50.00	9,945,800
2026-08-13	IDR 50.00	IDR 50.00	IDR 50.00	IDR 50.00	19,638,700
2026-08-12	IDR 50.00	IDR 50.00	IDR 50.00	IDR 50.00	22,086,800
2026-08-11	IDR 50.00	IDR 50.00	IDR 50.00	IDR 50.00	19,202,500
2026-08-10	IDR 50.00	IDR 50.00	IDR 50.00	IDR 50.00	47,265,600
2026-08-07	IDR 50.00	IDR 50.00	IDR 50.00	IDR 50.00	46,708,900
2026-08-06	IDR 50.00	IDR 50.00	IDR 50.00	IDR 50.00	35,469,600
2026-08-05	IDR 50.00	IDR 50.00	IDR 50.00	IDR 50.00	123,652,900
2026-08-04	IDR 50.00	IDR 50.00	IDR 50.00	IDR 50.00	46,203,700
2026-08-03	IDR 50.00	IDR 50.00	IDR 50.00	IDR 50.00	46,756,100
2026-07-31	IDR 50.00	IDR 50.00	IDR 50.00	IDR 50.00	45,918,300
2026-07-30	IDR 50.00	IDR 50.00	IDR 50.00	IDR 50.00	97,133,900
2026-07-29	IDR 50.00	IDR 50.00	IDR 50.00	IDR 50.00	117,731,100
2026-07-28	IDR 50.00	IDR 50.00	IDR 50.00	IDR 50.00	23,434,900
2026-07-27	IDR 50.00	IDR 50.00	IDR 50.00	IDR 50.00	16,006,100
2026-07-24	IDR 50.00	IDR 50.00	IDR 50.00	IDR 50.00	15,073,500
2026-07-23	IDR 50.00	IDR 50.00	IDR 50.00	IDR 50.00	45,197,200
2026-07-22	IDR 50.00	IDR 50.00	IDR 50.00	IDR 50.00	276,642,700
2026-07-21	IDR 50.00	IDR 50.00	IDR 50.00	IDR 50.00	17,690,100
2026-07-20	IDR 50.00	IDR 50.00	IDR 50.00	IDR 50.00	23,732,000
2026-07-17	IDR 50.00	IDR 50.00	IDR 50.00	IDR 50.00	37,001,600
2026-07-16	IDR 50.00	IDR 50.00	IDR 50.00	IDR 50.00	21,756,900
2026-07-15	IDR 50.00	IDR 50.00	IDR 50.00	IDR 50.00	17,937,000
2026-07-14	IDR 50.00	IDR 50.00	IDR 50.00	IDR 50.00	183,101,700
2026-07-13	IDR 50.00	IDR 50.00	IDR 50.00	IDR 50.00	41,629,800
2026-07-10	IDR 50.00	IDR 50.00	IDR 50.00	IDR 50.00	297,837,900
2026-07-09	IDR 50.00	IDR 50.00	IDR 50.00	IDR 50.00	303,800,100
2026-07-08	IDR 50.00	IDR 50.00	IDR 50.00	IDR 50.00	281,960,200
2026-07-07	IDR 50.00	IDR 50.00	IDR 50.00	IDR 50.00	15,085,800
2026-07-06	IDR 50.00	IDR 50.00	IDR 50.00	IDR 50.00	9,798,900
2026-07-03	IDR 50.00	IDR 50.00	IDR 50.00	IDR 50.00	15,650,300
2026-07-02	IDR 50.00	IDR 50.00	IDR 50.00	IDR 50.00	14,003,900
2026-07-01	IDR 50.00	IDR 50.00	IDR 50.00	IDR 50.00	36,262,600
2026-06-30	IDR 50.00	IDR 50.00	IDR 50.00	IDR 50.00	219,752,000
2026-06-29	IDR 50.00	IDR 50.00	IDR 50.00	IDR 50.00	29,999,300
2026-06-26	IDR 50.00	IDR 50.00	IDR 50.00	IDR 50.00	26,584,500
2026-06-25	IDR 50.00	IDR 50.00	IDR 50.00	IDR 50.00	104,694,300
2026-06-24	IDR 50.00	IDR 50.00	IDR 50.00	IDR 50.00	40,325,100
2026-06-23	IDR 50.00	IDR 50.00	IDR 50.00	IDR 50.00	122,955,000
2026-06-22	IDR 50.00	IDR 50.00	IDR 50.00	IDR 50.00	423,123,800
2026-06-19	IDR 50.00	IDR 50.00	IDR 50.00	IDR 50.00	1,265,000,600
2026-06-18	IDR 50.00	IDR 50.00	IDR 50.00	IDR 50.00	854,768,600
2026-06-17	IDR 50.00	IDR 50.00	IDR 50.00	IDR 50.00	226,317,100
2026-06-15	IDR 50.00	IDR 50.00	IDR 50.00	IDR 50.00	201,214,700
2026-06-12	IDR 50.00	IDR 50.00	IDR 50.00	IDR 50.00	67,675,000
2026-06-11	IDR 50.00	IDR 50.00	IDR 50.00	IDR 50.00	139,923,300
2026-06-10	IDR 50.00	IDR 50.00	IDR 50.00	IDR 50.00	551,225,800
2026-06-09	IDR 50.00	IDR 50.00	IDR 50.00	IDR 50.00	560,561,200
2026-06-08	IDR 50.00	IDR 50.00	IDR 50.00	IDR 50.00	105,056,400
2026-06-05	IDR 50.00	IDR 50.00	IDR 50.00	IDR 50.00	135,370,000
2026-06-04	IDR 50.00	IDR 50.00	IDR 50.00	IDR 50.00	163,038,900
2026-06-03	IDR 50.00	IDR 50.00	IDR 50.00	IDR 50.00	206,119,300
2026-06-02	IDR 50.00	IDR 50.00	IDR 50.00	IDR 50.00	398,734,700
2026-05-29	IDR 50.00	IDR 50.00	IDR 50.00	IDR 50.00	2,653,923,000
2026-05-26	IDR 50.00	IDR 50.00	IDR 50.00	IDR 50.00	333,371,800
2026-05-25	IDR 50.00	IDR 50.00	IDR 50.00	IDR 50.00	217,192,000
2026-05-22	IDR 50.00	IDR 50.00	IDR 50.00	IDR 50.00	207,040,600
2026-05-21	IDR 50.00	IDR 50.00	IDR 50.00	IDR 50.00	323,289,500
2026-05-20	IDR 50.00	IDR 50.00	IDR 50.00	IDR 50.00	331,704,400
2026-05-19	IDR 50.00	IDR 50.00	IDR 50.00	IDR 50.00	345,814,000
2026-05-18	IDR 50.00	IDR 50.00	IDR 50.00	IDR 50.00	1,000,157,300
2026-05-13	IDR 50.00	IDR 51.00	IDR 50.00	IDR 50.00	993,936,500
2026-05-12	IDR 50.00	IDR 51.00	IDR 50.00	IDR 50.00	1,918,457,200
2026-05-11	IDR 50.00	IDR 51.00	IDR 50.00	IDR 50.00	1,502,970,500
2026-05-08	IDR 50.00	IDR 51.00	IDR 50.00	IDR 50.00	5,975,129,800
2026-05-07	IDR 50.00	IDR 50.00	IDR 50.00	IDR 50.00	2,994,335,700
2026-05-06	IDR 51.00	IDR 51.00	IDR 50.00	IDR 50.00	4,506,998,400
2026-05-05	IDR 51.00	IDR 51.00	IDR 50.00	IDR 50.00	8,111,357,900
2026-05-04	IDR 50.00	IDR 51.00	IDR 50.00	IDR 51.00	26,429,460,000
2026-04-30	IDR 56.00	IDR 57.00	IDR 53.00	IDR 54.00	9,260,650,700
2026-04-29	IDR 56.00	IDR 58.00	IDR 55.00	IDR 55.00	7,685,000,300
2026-04-28	IDR 53.00	IDR 54.00	IDR 53.00	IDR 53.00	1,376,193,600
2026-04-27	IDR 53.00	IDR 54.00	IDR 52.00	IDR 53.00	2,799,103,600
2026-04-24	IDR 54.00	IDR 54.00	IDR 52.00	IDR 52.00	3,359,907,700
2026-04-23	IDR 57.00	IDR 57.00	IDR 53.00	IDR 54.00	3,728,384,800
2026-04-22	IDR 56.00	IDR 57.00	IDR 55.00	IDR 56.00	3,432,657,000
2026-04-21	IDR 54.00	IDR 57.00	IDR 53.00	IDR 56.00	5,512,536,000
2026-04-20	IDR 52.00	IDR 54.00	IDR 52.00	IDR 53.00	5,355,375,400
2026-04-17	IDR 52.00	IDR 53.00	IDR 52.00	IDR 52.00	1,112,749,400
2026-04-16	IDR 52.00	IDR 53.00	IDR 51.00	IDR 52.00	1,887,231,700
2026-04-15	IDR 53.00	IDR 53.00	IDR 52.00	IDR 52.00	2,258,999,200
2026-04-14	IDR 52.00	IDR 53.00	IDR 52.00	IDR 52.00	1,611,484,100
2026-04-13	IDR 52.00	IDR 53.00	IDR 51.00	IDR 52.00	4,235,010,800
2026-04-10	IDR 52.00	IDR 52.00	IDR 51.00	IDR 52.00	3,341,817,300
2026-04-09	IDR 52.00	IDR 52.00	IDR 51.00	IDR 52.00	1,148,415,900
2026-04-08	IDR 52.00	IDR 53.00	IDR 51.00	IDR 52.00	5,218,807,000
2026-04-07	IDR 52.00	IDR 52.00	IDR 51.00	IDR 51.00	2,472,398,300
2026-04-06	IDR 53.00	IDR 53.00	IDR 51.00	IDR 52.00	3,043,071,700
2026-04-02	IDR 52.00	IDR 53.00	IDR 52.00	IDR 53.00	1,867,843,400
2026-04-01	IDR 52.00	IDR 53.00	IDR 51.00	IDR 53.00	3,587,278,100
2026-03-31	IDR 51.00	IDR 52.00	IDR 51.00	IDR 51.00	1,837,937,600
2026-03-30	IDR 51.00	IDR 52.00	IDR 50.00	IDR 52.00	3,209,633,400
2026-03-27	IDR 51.00	IDR 52.00	IDR 51.00	IDR 51.00	2,800,261,100
2026-03-26	IDR 53.00	IDR 53.00	IDR 51.00	IDR 52.00	4,495,899,400
2026-03-25	IDR 50.00	IDR 53.00	IDR 50.00	IDR 53.00	9,934,206,000
2026-03-17	IDR 52.00	IDR 53.00	IDR 51.00	IDR 51.00	4,306,491,000
2026-03-16	IDR 54.00	IDR 54.00	IDR 51.00	IDR 52.00	6,367,062,200
2026-03-13	IDR 55.00	IDR 56.00	IDR 53.00	IDR 55.00	3,802,932,400
2026-03-12	IDR 57.00	IDR 58.00	IDR 55.00	IDR 56.00	3,371,578,900
2026-03-11	IDR 56.00	IDR 58.00	IDR 55.00	IDR 57.00	2,671,797,300
2026-03-10	IDR 55.00	IDR 57.00	IDR 55.00	IDR 55.00	3,339,213,800
2026-03-09	IDR 55.00	IDR 56.00	IDR 53.00	IDR 55.00	6,992,951,900
2026-03-06	IDR 58.00	IDR 58.00	IDR 55.00	IDR 56.00	4,466,807,200
2026-03-05	IDR 57.00	IDR 58.00	IDR 56.00	IDR 57.00	1,945,848,400
2026-03-04	IDR 58.00	IDR 58.00	IDR 56.00	IDR 57.00	5,917,788,000
2026-03-03	IDR 59.00	IDR 60.00	IDR 58.00	IDR 58.00	2,822,721,700
2026-03-02	IDR 59.00	IDR 60.00	IDR 58.00	IDR 59.00	3,939,486,600
2026-02-27	IDR 60.00	IDR 61.00	IDR 59.00	IDR 61.00	5,304,076,700
2026-02-26	IDR 60.00	IDR 61.00	IDR 60.00	IDR 60.00	2,397,940,400
2026-02-25	IDR 61.00	IDR 62.00	IDR 60.00	IDR 60.00	1,364,624,900
2026-02-24	IDR 63.00	IDR 63.00	IDR 60.00	IDR 61.00	3,555,906,000
2026-02-23	IDR 62.00	IDR 64.00	IDR 61.00	IDR 62.00	5,794,546,700
2026-02-20	IDR 61.00	IDR 63.00	IDR 61.00	IDR 61.00	5,194,005,200
2026-02-19	IDR 60.00	IDR 61.00	IDR 59.00	IDR 61.00	2,247,439,900
2026-02-18	IDR 59.00	IDR 61.00	IDR 58.00	IDR 60.00	4,716,637,100
2026-02-13	IDR 60.00	IDR 61.00	IDR 59.00	IDR 59.00	4,200,024,900
2026-02-12	IDR 60.00	IDR 60.00	IDR 59.00	IDR 60.00	1,419,829,400
2026-02-11	IDR 60.00	IDR 61.00	IDR 59.00	IDR 60.00	3,907,787,700
2026-02-10	IDR 60.00	IDR 60.00	IDR 58.00	IDR 59.00	4,569,551,300
2026-02-09	IDR 60.00	IDR 61.00	IDR 59.00	IDR 60.00	1,596,488,300
2026-02-06	IDR 60.00	IDR 60.00	IDR 58.00	IDR 60.00	2,643,183,600
2026-02-05	IDR 62.00	IDR 62.00	IDR 60.00	IDR 60.00	2,841,007,700
2026-02-04	IDR 62.00	IDR 63.00	IDR 61.00	IDR 62.00	2,039,789,700
2026-02-03	IDR 61.00	IDR 63.00	IDR 61.00	IDR 62.00	2,063,709,800
2026-02-02	IDR 64.00	IDR 64.00	IDR 60.00	IDR 61.00	4,681,091,200
2026-01-30	IDR 63.00	IDR 64.00	IDR 62.00	IDR 64.00	4,190,742,000
2026-01-29	IDR 60.00	IDR 63.00	IDR 55.00	IDR 63.00	15,220,469,000
2026-01-28	IDR 62.00	IDR 64.00	IDR 58.00	IDR 60.00	10,963,550,000
2026-01-27	IDR 60.00	IDR 65.00	IDR 58.00	IDR 65.00	12,307,761,000
2026-01-26	IDR 60.00	IDR 62.00	IDR 59.00	IDR 60.00	4,896,210,800
2026-01-23	IDR 62.00	IDR 62.00	IDR 58.00	IDR 60.00	8,845,549,400
2026-01-22	IDR 64.00	IDR 65.00	IDR 61.00	IDR 62.00	8,304,665,000
2026-01-21	IDR 65.00	IDR 66.00	IDR 64.00	IDR 64.00	7,269,276,700
2026-01-20	IDR 66.00	IDR 68.00	IDR 65.00	IDR 66.00	5,220,116,600
2026-01-19	IDR 67.00	IDR 68.00	IDR 65.00	IDR 66.00	7,028,239,800
2026-01-15	IDR 69.00	IDR 70.00	IDR 67.00	IDR 68.00	5,561,512,700
2026-01-14	IDR 68.00	IDR 73.00	IDR 68.00	IDR 69.00	18,437,373,000
2026-01-13	IDR 66.00	IDR 68.00	IDR 65.00	IDR 67.00	3,132,891,700
2026-01-12	IDR 67.00	IDR 67.00	IDR 65.00	IDR 66.00	3,384,389,300
2026-01-09	IDR 66.00	IDR 67.00	IDR 65.00	IDR 66.00	3,299,187,600
2026-01-08	IDR 67.00	IDR 67.00	IDR 65.00	IDR 66.00	2,604,022,900
2026-01-07	IDR 68.00	IDR 69.00	IDR 66.00	IDR 67.00	4,281,637,900
2026-01-06	IDR 68.00	IDR 70.00	IDR 67.00	IDR 68.00	3,387,609,800
2026-01-05	IDR 69.00	IDR 71.00	IDR 67.00	IDR 68.00	8,987,343,900
2026-01-02	IDR 64.00	IDR 69.00	IDR 63.00	IDR 69.00	7,020,202,800
2025-12-30	IDR 64.00	IDR 65.00	IDR 64.00	IDR 64.00	2,456,893,000
2025-12-29	IDR 65.00	IDR 65.00	IDR 64.00	IDR 64.00	3,075,824,400
2025-12-24	IDR 64.00	IDR 65.00	IDR 63.00	IDR 65.00	1,422,798,300
2025-12-23	IDR 65.00	IDR 65.00	IDR 63.00	IDR 64.00	2,589,105,200
2025-12-22	IDR 65.00	IDR 66.00	IDR 64.00	IDR 64.00	2,113,323,700
2025-12-19	IDR 65.00	IDR 66.00	IDR 64.00	IDR 65.00	4,051,737,900
2025-12-18	IDR 65.00	IDR 67.00	IDR 65.00	IDR 65.00	2,169,076,500
2025-12-17	IDR 68.00	IDR 68.00	IDR 65.00	IDR 66.00	2,632,440,600
2025-12-16	IDR 65.00	IDR 69.00	IDR 64.00	IDR 68.00	7,444,003,400
2025-12-15	IDR 66.00	IDR 66.00	IDR 64.00	IDR 65.00	4,882,787,900
2025-12-12	IDR 69.00	IDR 69.00	IDR 65.00	IDR 66.00	6,017,508,700
2025-12-11	IDR 70.00	IDR 70.00	IDR 68.00	IDR 68.00	3,956,062,600
2025-12-10	IDR 72.00	IDR 72.00	IDR 69.00	IDR 70.00	3,321,535,800
2025-12-09	IDR 72.00	IDR 73.00	IDR 69.00	IDR 71.00	6,529,828,600
2025-12-08	IDR 65.00	IDR 71.00	IDR 65.00	IDR 70.00	13,380,125,000
2025-12-05	IDR 64.00	IDR 65.00	IDR 63.00	IDR 64.00	1,794,410,100
2025-12-04	IDR 64.00	IDR 65.00	IDR 64.00	IDR 64.00	1,341,546,300
2025-12-03	IDR 65.00	IDR 66.00	IDR 64.00	IDR 64.00	1,956,436,600
2025-12-02	IDR 67.00	IDR 67.00	IDR 64.00	IDR 65.00	4,418,422,800
2025-12-01	IDR 64.00	IDR 67.00	IDR 64.00	IDR 67.00	4,333,478,300
2025-11-28	IDR 65.00	IDR 66.00	IDR 64.00	IDR 64.00	2,270,637,900
2025-11-27	IDR 64.00	IDR 66.00	IDR 63.00	IDR 65.00	2,847,805,200
2025-11-26	IDR 65.00	IDR 66.00	IDR 64.00	IDR 65.00	1,781,677,400
2025-11-25	IDR 66.00	IDR 66.00	IDR 64.00	IDR 65.00	2,198,091,500
2025-11-24	IDR 65.00	IDR 68.00	IDR 64.00	IDR 65.00	12,188,506,000
2025-11-21	IDR 60.00	IDR 64.00	IDR 60.00	IDR 64.00	5,357,554,500
2025-11-20	IDR 61.00	IDR 62.00	IDR 60.00	IDR 60.00	2,875,493,100
2025-11-19	IDR 61.00	IDR 61.00	IDR 59.00	IDR 60.00	3,613,895,900
2025-11-18	IDR 62.00	IDR 62.00	IDR 60.00	IDR 61.00	3,441,374,500
2025-11-17	IDR 64.00	IDR 65.00	IDR 61.00	IDR 62.00	4,772,617,200
2025-11-14	IDR 65.00	IDR 66.00	IDR 63.00	IDR 65.00	2,688,127,300
2025-11-13	IDR 65.00	IDR 66.00	IDR 63.00	IDR 64.00	5,228,092,900
2025-11-12	IDR 69.00	IDR 70.00	IDR 65.00	IDR 65.00	6,511,203,800
2025-11-11	IDR 68.00	IDR 70.00	IDR 65.00	IDR 67.00	10,123,937,000
2025-11-10	IDR 64.00	IDR 69.00	IDR 64.00	IDR 67.00	14,345,482,000
2025-11-07	IDR 61.00	IDR 63.00	IDR 60.00	IDR 61.00	3,833,751,700
2025-11-06	IDR 62.00	IDR 63.00	IDR 60.00	IDR 61.00	2,792,568,800
2025-11-05	IDR 57.00	IDR 63.00	IDR 56.00	IDR 62.00	11,797,419,000
2025-11-04	IDR 59.00	IDR 60.00	IDR 57.00	IDR 57.00	2,872,514,200
2025-11-03	IDR 60.00	IDR 60.00	IDR 58.00	IDR 59.00	1,787,709,700
2025-10-31	IDR 60.00	IDR 61.00	IDR 58.00	IDR 60.00	4,058,420,600
2025-10-30	IDR 58.00	IDR 60.00	IDR 57.00	IDR 60.00	10,550,240,000
2025-10-29	IDR 55.00	IDR 56.00	IDR 55.00	IDR 56.00	924,175,800
2025-10-28	IDR 54.00	IDR 56.00	IDR 54.00	IDR 55.00	1,717,311,400
2025-10-27	IDR 56.00	IDR 57.00	IDR 54.00	IDR 55.00	5,325,151,600
2025-10-24	IDR 56.00	IDR 56.00	IDR 55.00	IDR 55.00	865,633,200
2025-10-23	IDR 55.00	IDR 56.00	IDR 54.00	IDR 56.00	1,122,900,600
2025-10-22	IDR 56.00	IDR 56.00	IDR 54.00	IDR 54.00	1,072,230,600
2025-10-21	IDR 55.00	IDR 56.00	IDR 54.00	IDR 56.00	1,916,916,800
2025-10-20	IDR 55.00	IDR 56.00	IDR 54.00	IDR 55.00	3,051,389,000
2025-10-17	IDR 55.00	IDR 56.00	IDR 54.00	IDR 55.00	2,350,367,900
2025-10-16	IDR 55.00	IDR 56.00	IDR 54.00	IDR 55.00	1,139,962,100
2025-10-15	IDR 55.00	IDR 56.00	IDR 54.00	IDR 54.00	2,080,781,400
2025-10-14	IDR 55.00	IDR 56.00	IDR 54.00	IDR 55.00	3,714,251,200
2025-10-13	IDR 54.00	IDR 56.00	IDR 54.00	IDR 55.00	2,250,752,100
2025-10-10	IDR 56.00	IDR 56.00	IDR 54.00	IDR 54.00	1,869,557,400
2025-10-09	IDR 56.00	IDR 56.00	IDR 55.00	IDR 55.00	1,552,248,700