New low · Indonesia stocks
PT GoTo Gojek Tokopedia Tbk (GOTO) closes at a 52-week low of IDR 27.00
Down 46.0% over 20 sessions. The previous lowest close was IDR 28.00 on 1 Oct 2026.
- Close
- IDR 27.00
- On the day
- −10.0%
- Volume
- 0.2× average
- vs 52-week high
- −62.0%
PT GoTo Gojek Tokopedia Tbk closing prices
The last 90 closes up to 12 October 2026. The live chart is on the GOTO page.
What happened
PT GoTo Gojek Tokopedia Tbk (GOTO) closed at IDR 27.00 on 12 October 2026, down 10.0% from IDR 30.00 the session before.
Over 5 sessions the price is down 6.9%, and over 20 sessions it is down 46.0%.
That close is below every close of the past year. The previous lowest was IDR 28.00 on 1 Oct 2026, and the new close is 3.6% under it.
Trading was light: volume was 23% of its recent average.
Across the 65 IDX stocks we track, 14 closed higher and 47 closed lower that day, with a median change of −1.91%. GOTO's change was −10.0%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | IDR 30.00 |
|---|---|
| Close | IDR 27.00 |
| Change on the day | −10.00% |
| Change over 5 sessions | −6.90% |
| Change over 20 sessions | −46.00% |
| Volume | 2.29 Billion |
| Average volume, up to 20 sessions before | 9.75 Billion |
| Volume against that average | 0.2 times |
| Highest close in the past year | IDR 71.00 (9 Dec 2025) |
| Lowest close in the past year | IDR 28.00 (1 Oct 2026) |
The full chart and history are on PT GoTo Gojek Tokopedia Tbk (GOTO). More from this market: IDX news today.