New high · Indonesia stocks
PT Paragon Karya Perkasa Tbk (PKPK) closes at a 52-week high of IDR 7,325.00
Its second new 52-week high in 5 sessions. Up 72.4% over 20 sessions.
- Close
- IDR 7,325.00
- On the day
- +3.5%
- Volume
- 1.6× average
- vs 52-week high
- New high
PT Paragon Karya Perkasa Tbk closing prices
The last 90 closes up to 12 October 2026. The live chart is on the PKPK page.
What happened
PT Paragon Karya Perkasa Tbk (PKPK) closed at IDR 7,325.00 on 12 October 2026, up 3.5% from IDR 7,075.00 the session before.
It was the third higher close in a row. It is the second new high in the last 5 sessions. Over 5 sessions the price is up 7.7%, and over 20 sessions it is up 72.4%.
That close is above every close of the past year. The previous highest was IDR 7,075.00 on 9 Oct 2026, and the new close is 3.5% above it.
Trading was heavy: volume was 1.6 times its average of the sessions before.
Across the 65 IDX stocks we track, 14 closed higher and 47 closed lower that day, with a median change of −1.91%. PKPK's change was +3.5%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | IDR 7,075.00 |
|---|---|
| Close | IDR 7,325.00 |
| Change on the day | +3.53% |
| Change over 5 sessions | +7.72% |
| Change over 20 sessions | +72.35% |
| Volume | 5.34 Million |
| Average volume, up to 20 sessions before | 3.41 Million |
| Volume against that average | 1.6 times |
| Highest close in the past year | IDR 7,075.00 (9 Oct 2026) |
| Lowest close in the past year | IDR 545.00 (22 Oct 2025) |
The full chart and history are on PT Paragon Karya Perkasa Tbk (PKPK). More from this market: IDX news today.