New high · Indonesia stocks
PT Tifico Fiber Indonesia Tbk (TFCO) closes at a 52-week high of IDR 1,285.00
Up 60.6% over 20 sessions. The previous highest close was IDR 1,165.00 on 27 Jan 2026.
- Close
- IDR 1,285.00
- On the day
- +24.8%
- Volume
- 3.6× average
- vs 52-week high
- New high
PT Tifico Fiber Indonesia Tbk closing prices
The last 90 closes up to 12 October 2026. The live chart is on the TFCO page.
What happened
PT Tifico Fiber Indonesia Tbk (TFCO) closed at IDR 1,285.00 on 12 October 2026, up 24.8% from IDR 1,030.00 the session before.
It was the second higher close in a row. Over 5 sessions the price is up 49.4%, and over 20 sessions it is up 60.6%.
That close is above every close of the past year. The previous highest was IDR 1,165.00 on 27 Jan 2026, and the new close is 10.3% above it.
Trading was heavy: volume was 3.6 times its average of the sessions before.
Across the 65 IDX stocks we track, 14 closed higher and 47 closed lower that day, with a median change of −1.91%. TFCO's change was +24.8%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | IDR 1,030.00 |
|---|---|
| Close | IDR 1,285.00 |
| Change on the day | +24.76% |
| Change over 5 sessions | +49.42% |
| Change over 20 sessions | +60.63% |
| Volume | 268,800 |
| Average volume, up to 20 sessions before | 73,762 |
| Volume against that average | 3.6 times |
| Highest close in the past year | IDR 1,165.00 (27 Jan 2026) |
| Lowest close in the past year | IDR 500.00 (9 Jan 2026) |
The full chart and history are on PT Tifico Fiber Indonesia Tbk (TFCO). More from this market: IDX news today.