New low · Indonesia stocks
PT MNC Tourism Indonesia Tbk (KPIG) closes at a 52-week low of IDR 40.00
Its second new 52-week low in 5 sessions. Down 50.6% over 20 sessions.
- Close
- IDR 40.00
- On the day
- −4.8%
- Volume
- 0.1× average
- vs 52-week high
- −86.0%
PT MNC Tourism Indonesia Tbk closing prices
The last 90 closes up to 12 October 2026. The live chart is on the KPIG page.
What happened
PT MNC Tourism Indonesia Tbk (KPIG) closed at IDR 40.00 on 12 October 2026, down 4.8% from IDR 42.00 the session before.
It is the second new low in the last 5 sessions. Over 5 sessions the price is down 7.0%, and over 20 sessions it is down 50.6%.
That close is below every close of the past year. The previous lowest was IDR 42.00 on 9 Oct 2026, and the new close is 4.8% under it.
Trading was light: volume was 10% of its recent average.
Across the 65 IDX stocks we track, 14 closed higher and 47 closed lower that day, with a median change of −1.91%. KPIG's change was −4.8%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | IDR 42.00 |
|---|---|
| Close | IDR 40.00 |
| Change on the day | −4.76% |
| Change over 5 sessions | −6.98% |
| Change over 20 sessions | −50.62% |
| Volume | 44.94 Million |
| Average volume, up to 20 sessions before | 463.91 Million |
| Volume against that average | 0.1 times |
| Highest close in the past year | IDR 286.00 (22 Jan 2026) |
| Lowest close in the past year | IDR 42.00 (9 Oct 2026) |
The full chart and history are on PT MNC Tourism Indonesia Tbk (KPIG). More from this market: IDX news today.