New low · Indonesia stocks
PT Bumi Serpong Damai Tbk (BSDE) closes at a 52-week low of IDR 530.00
Down 18.5% over 20 sessions. The previous lowest close was IDR 535.00 on 2 Oct 2026.
- Close
- IDR 530.00
- On the day
- −1.9%
- Volume
- 1.0× average
- vs 52-week high
- −49.5%
PT Bumi Serpong Damai Tbk closing prices
The last 90 closes up to 12 October 2026. The live chart is on the BSDE page.
What happened
PT Bumi Serpong Damai Tbk (BSDE) closed at IDR 530.00 on 12 October 2026, down 1.9% from IDR 540.00 the session before.
Over 5 sessions the price is down 2.8%, and over 20 sessions it is down 18.5%.
That close is below every close of the past year. The previous lowest was IDR 535.00 on 2 Oct 2026, and the new close is 0.9% under it.
Volume was close to its recent average.
Across the 65 IDX stocks we track, 14 closed higher and 47 closed lower that day, with a median change of −1.91%. BSDE's change was −1.9%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | IDR 540.00 |
|---|---|
| Close | IDR 530.00 |
| Change on the day | −1.85% |
| Change over 5 sessions | −2.75% |
| Change over 20 sessions | −18.46% |
| Volume | 38.30 Million |
| Average volume, up to 20 sessions before | 39.25 Million |
| Volume against that average | 1.0 times |
| Highest close in the past year | IDR 1,050.00 (10 Oct 2025) |
| Lowest close in the past year | IDR 535.00 (2 Oct 2026) |
The full chart and history are on PT Bumi Serpong Damai Tbk (BSDE). More from this market: IDX news today.