PT Tifico Fiber Indonesia Tbk (TFCO) Share Price Today
PT Tifico Fiber Indonesia Tbk Price Chart (TFCO)
Loading the TFCO chart…
Daily candles from the exchange.
PT Tifico Fiber Indonesia Tbk (TFCO) Share Price Price Today
The TFCO share price today is IDR 2,000, up 0.00% on the day. PT Tifico Fiber Indonesia Tbk is listed on Indonesia Stock Exchange (IDX) in Indonesia, and the latest session we have is October 12, 2026.
Prices are delayed quotes for information only and are not financial advice.
TFCO Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-12 | IDR 1,060.00 | IDR 1,285.00 | IDR 940.00 | IDR 1,285.00 | 24.76% | 268,800 |
| 2026-10-09 | IDR 850.00 | IDR 1,030.00 | IDR 805.00 | IDR 1,030.00 | 24.85% | 228,300 |
| 2026-10-08 | IDR 825.00 | IDR 825.00 | IDR 815.00 | IDR 825.00 | 0.00% | 2,100 |
| 2026-10-07 | IDR 860.00 | IDR 995.00 | IDR 825.00 | IDR 825.00 | 0.60% | 69,000 |
| 2026-10-06 | IDR 865.00 | IDR 935.00 | IDR 800.00 | IDR 830.00 | 3.49% | 81,800 |
| 2026-10-05 | IDR 965.00 | IDR 1,115.00 | IDR 845.00 | IDR 860.00 | 6.01% | 147,800 |
| 2026-10-02 | IDR 765.00 | IDR 915.00 | IDR 765.00 | IDR 915.00 | 24.49% | 241,700 |
| 2026-10-01 | IDR 810.00 | IDR 810.00 | IDR 735.00 | IDR 735.00 | 9.26% | 5,800 |
| 2026-09-30 | IDR 790.00 | IDR 930.00 | IDR 735.00 | IDR 810.00 | 3.18% | 75,800 |
| 2026-09-29 | IDR 885.00 | IDR 1,105.00 | IDR 755.00 | IDR 785.00 | 11.30% | 90,600 |
TFCO in the news
- PT Tifico Fiber Indonesia Tbk (TFCO) closes at a 52-week high of IDR 1,285.0012 October 2026 · Up 60.6% over 20 sessions. The previous highest close was IDR 1,165.00 on 27 Jan 2026.+24.8%
- PT Tifico Fiber Indonesia Tbk (TFCO) surges 24.8% to IDR 1,030.009 October 2026 · Its biggest one-day rise in at least a year, on 4.1 times its recent average volume.+24.8%
- PT Tifico Fiber Indonesia Tbk (TFCO) falls 6.0% to IDR 860.005 October 2026 · It traded 4.4 times its recent average volume.−6.0%
Frequently asked questions
What is the TFCO share price today?
The TFCO share price today is IDR 2,000 on Indonesia Stock Exchange (IDX), the latest price we have, from the 2026-10-12 session. PT Tifico Fiber Indonesia Tbk trades in IDR.
Is TFCO share up or down today?
PT Tifico Fiber Indonesia Tbk (TFCO) is up 0.00% compared with the previous close of IDR 2,000.
What was the TFCO closing price yesterday?
The previous close of TFCO was IDR 2,000 (October 9, 2026).
What is the 52-week high and low of TFCO?
Over the past year TFCO has traded between IDR 500 and IDR 2,000. The latest session's range was IDR 1,700 to IDR 2,000.
What is the trading volume of TFCO?
638,500 shares of TFCO traded in the latest session.
Where does this TFCO price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: TFCO price history · IDX top gainers and losers today · all Indonesia stocks (A–Z) · Indonesia stock market today · stock markets by country
Investing in Indonesia: guides
- How to buy shares in Indonesia on the IDXHow to buy shares on the Indonesia Stock Exchange (IDX): the accounts you need, board lots, settlement, the rupiah and the checks before you invest.
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.