Big move · Indonesia stocks
PT Tifico Fiber Indonesia Tbk (TFCO) falls 6.0% to IDR 860.00
It traded 4.4 times its recent average volume.
- Close
- IDR 860.00
- On the day
- −6.0%
- Volume
- 4.4× average
- vs 52-week high
- −26.2%
PT Tifico Fiber Indonesia Tbk closing prices
The last 90 closes up to 5 October 2026. The live chart is on the TFCO page.
What happened
PT Tifico Fiber Indonesia Tbk (TFCO) closed at IDR 860.00 on 5 October 2026, down 6.0% from IDR 915.00 the session before.
Over 5 sessions the price is down 2.8%, and over 20 sessions it is down 1.1%.
The close is 26.2% below the highest close of the past year (IDR 1,165.00 on 27 Jan 2026) and 72.0% above the lowest (IDR 500.00 on 9 Jan 2026).
Trading was heavy: volume was 4.4 times its average of the sessions before.
Across the 15 IDX stocks we track, 9 closed higher and 5 closed lower that day, with a median change of +1.30%. TFCO's change was −6.0%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | IDR 915.00 |
|---|---|
| Close | IDR 860.00 |
| Change on the day | −6.01% |
| Change over 5 sessions | −2.82% |
| Change over 20 sessions | −1.15% |
| Volume | 147,800 |
| Average volume, up to 20 sessions before | 33,577 |
| Volume against that average | 4.4 times |
| Highest close in the past year | IDR 1,165.00 (27 Jan 2026) |
| Lowest close in the past year | IDR 500.00 (9 Jan 2026) |
The full chart and history are on PT Tifico Fiber Indonesia Tbk (TFCO). More from this market: IDX news today.