Big move · Indonesia stocks
PT Daaz Bara Lestari Tbk (DAAZ) surges 10.8% to IDR 2,200.00
Its biggest one-day rise in 4 months, on 4.9 times its 20-day average volume.
- Close
- IDR 2,200.00
- On the day
- +10.8%
- Volume
- 4.9× average
- vs 52-week high
- −51.9%
PT Daaz Bara Lestari Tbk closing prices
The last 90 closes up to 5 October 2026. The live chart is on the DAAZ page.
What happened
PT Daaz Bara Lestari Tbk (DAAZ) closed at IDR 2,200.00 on 5 October 2026, up 10.8% from IDR 1,985.00 the session before.
It was DAAZ's biggest one-day rise in 4 months. It was the third higher close in a row. Over 5 sessions the price is up 19.6%, and over 20 sessions it is up 31.0%.
The close is 51.9% below the highest close of the past year (IDR 4,570.00 on 22 Jan 2026) and 51.2% above the lowest (IDR 1,455.00 on 10 Jul 2026).
Trading was heavy: volume was 4.9 times its average of the sessions before.
Across the 15 IDX stocks we track, 9 closed higher and 5 closed lower that day, with a median change of +1.30%. DAAZ's change was +10.8%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | IDR 1,985.00 |
|---|---|
| Close | IDR 2,200.00 |
| Change on the day | +10.83% |
| Change over 5 sessions | +19.57% |
| Change over 20 sessions | +30.95% |
| Volume | 2.81 Million |
| Average volume, up to 20 sessions before | 575,115 |
| Volume against that average | 4.9 times |
| Highest close in the past year | IDR 4,570.00 (22 Jan 2026) |
| Lowest close in the past year | IDR 1,455.00 (10 Jul 2026) |
The full chart and history are on PT Daaz Bara Lestari Tbk (DAAZ). More from this market: IDX news today.