Heavy trading · Indonesia stocks
PT Citra Marga Nusaphala Persada Tbk (CMNP) volume jumps to 4.9 times its average
The price fell 2.4% on the day, to IDR 1,425.00.
- Close
- IDR 1,425.00
- On the day
- −2.4%
- Volume
- 4.9× average
- vs 52-week high
- −26.9%
PT Citra Marga Nusaphala Persada Tbk closing prices
The last 90 closes up to 5 October 2026. The live chart is on the CMNP page.
What happened
PT Citra Marga Nusaphala Persada Tbk (CMNP) closed at IDR 1,425.00 on 5 October 2026, down 2.4% from IDR 1,460.00 the session before.
Over 5 sessions the price is up 3.6%, and over 20 sessions it is down 1.7%.
The close is 26.9% below the highest close of the past year (IDR 1,950.00 on 2 Jan 2026) and 14.9% above the lowest (IDR 1,240.00 on 17 Oct 2025).
Trading was heavy: volume was 4.9 times its average of the sessions before.
Across the 15 IDX stocks we track, 9 closed higher and 5 closed lower that day, with a median change of +1.30%. CMNP's change was −2.4%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | IDR 1,460.00 |
|---|---|
| Close | IDR 1,425.00 |
| Change on the day | −2.40% |
| Change over 5 sessions | +3.64% |
| Change over 20 sessions | −1.72% |
| Volume | 1.06 Million |
| Average volume, up to 20 sessions before | 219,250 |
| Volume against that average | 4.9 times |
| Highest close in the past year | IDR 1,950.00 (2 Jan 2026) |
| Lowest close in the past year | IDR 1,240.00 (17 Oct 2025) |
The full chart and history are on PT Citra Marga Nusaphala Persada Tbk (CMNP). More from this market: IDX news today.