Big move · Indonesia stocks
PT Tifico Fiber Indonesia Tbk (TFCO) surges 24.8% to IDR 1,030.00
Its biggest one-day rise in at least a year, on 4.1 times its recent average volume.
- Close
- IDR 1,030.00
- On the day
- +24.8%
- Volume
- 4.1× average
- vs 52-week high
- −11.6%
PT Tifico Fiber Indonesia Tbk closing prices
The last 90 closes up to 9 October 2026. The live chart is on the TFCO page.
What happened
PT Tifico Fiber Indonesia Tbk (TFCO) closed at IDR 1,030.00 on 9 October 2026, up 24.8% from IDR 825.00 the session before.
It was TFCO's biggest one-day rise in at least a year. Over 5 sessions the price is up 12.6%, and over 20 sessions it is up 28.8%.
The close is 11.6% below the highest close of the past year (IDR 1,165.00 on 27 Jan 2026) and 106.0% above the lowest (IDR 500.00 on 9 Jan 2026).
Trading was heavy: volume was 4.1 times its average of the sessions before.
Across the 69 IDX stocks we track, 35 closed higher and 30 closed lower that day, with a median change of +0.65%. TFCO's change was +24.8%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | IDR 825.00 |
|---|---|
| Close | IDR 1,030.00 |
| Change on the day | +24.85% |
| Change over 5 sessions | +12.57% |
| Change over 20 sessions | +28.75% |
| Volume | 228,300 |
| Average volume, up to 20 sessions before | 56,223 |
| Volume against that average | 4.1 times |
| Highest close in the past year | IDR 1,165.00 (27 Jan 2026) |
| Lowest close in the past year | IDR 500.00 (9 Jan 2026) |
The full chart and history are on PT Tifico Fiber Indonesia Tbk (TFCO). More from this market: IDX news today.