Big move · Indonesia stocks
PT Transcoal Pacific Tbk (TCPI) surges 25.0% to IDR 1,625.00
Its biggest one-day rise in at least a year, on 1.7 times its 20-day average volume.
- Close
- IDR 1,625.00
- On the day
- +25.0%
- Volume
- 1.7× average
- vs 52-week high
- −88.0%
PT Transcoal Pacific Tbk closing prices
The last 90 closes up to 9 October 2026. The live chart is on the TCPI page.
What happened
PT Transcoal Pacific Tbk (TCPI) closed at IDR 1,625.00 on 9 October 2026, up 25.0% from IDR 1,300.00 the session before.
It was TCPI's biggest one-day rise in at least a year. It was the second higher close in a row. Over 5 sessions the price is up 19.0%, and over 20 sessions it is down 17.9%.
The close is 88.0% below the highest close of the past year (IDR 13,525.00 on 17 Apr 2026) and 34.3% above the lowest (IDR 1,210.00 on 7 Oct 2026).
Trading was heavy: volume was 1.7 times its average of the sessions before.
Across the 69 IDX stocks we track, 35 closed higher and 30 closed lower that day, with a median change of +0.65%. TCPI's change was +25.0%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | IDR 1,300.00 |
|---|---|
| Close | IDR 1,625.00 |
| Change on the day | +25.00% |
| Change over 5 sessions | +19.05% |
| Change over 20 sessions | −17.93% |
| Volume | 7.13 Million |
| Average volume, up to 20 sessions before | 4.24 Million |
| Volume against that average | 1.7 times |
| Highest close in the past year | IDR 13,525.00 (17 Apr 2026) |
| Lowest close in the past year | IDR 1,210.00 (7 Oct 2026) |
The full chart and history are on PT Transcoal Pacific Tbk (TCPI). More from this market: IDX news today.