Big move · Indonesia stocks
PT Daaz Bara Lestari Tbk (DAAZ) surges 14.2% to IDR 2,420.00
Its biggest one-day rise in 8 months, on 3.0 times its 20-day average volume.
- Close
- IDR 2,420.00
- On the day
- +14.2%
- Volume
- 3.0× average
- vs 52-week high
- −47.0%
PT Daaz Bara Lestari Tbk closing prices
The last 90 closes up to 9 October 2026. The live chart is on the DAAZ page.
What happened
PT Daaz Bara Lestari Tbk (DAAZ) closed at IDR 2,420.00 on 9 October 2026, up 14.2% from IDR 2,120.00 the session before.
It was DAAZ's biggest one-day rise in 8 months. It was the second higher close in a row. Over 5 sessions the price is up 21.9%, and over 20 sessions it is up 44.9%.
The close is 47.0% below the highest close of the past year (IDR 4,570.00 on 22 Jan 2026) and 66.3% above the lowest (IDR 1,455.00 on 10 Jul 2026).
Trading was heavy: volume was 3.0 times its average of the sessions before.
Across the 69 IDX stocks we track, 35 closed higher and 30 closed lower that day, with a median change of +0.65%. DAAZ's change was +14.2%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | IDR 2,120.00 |
|---|---|
| Close | IDR 2,420.00 |
| Change on the day | +14.15% |
| Change over 5 sessions | +21.91% |
| Change over 20 sessions | +44.91% |
| Volume | 2.15 Million |
| Average volume, up to 20 sessions before | 717,400 |
| Volume against that average | 3.0 times |
| Highest close in the past year | IDR 4,570.00 (22 Jan 2026) |
| Lowest close in the past year | IDR 1,455.00 (10 Jul 2026) |
The full chart and history are on PT Daaz Bara Lestari Tbk (DAAZ). More from this market: IDX news today.