New high · Indonesia stocks
PT Golden Eagle Energy Tbk (SMMT) closes at a 52-week high of IDR 3,990.00
Its second new 52-week high in 5 sessions. Up 47.8% over 20 sessions.
- Close
- IDR 3,990.00
- On the day
- +10.8%
- Volume
- 4.0× average
- vs 52-week high
- New high
PT Golden Eagle Energy Tbk closing prices
The last 90 closes up to 9 October 2026. The live chart is on the SMMT page.
What happened
PT Golden Eagle Energy Tbk (SMMT) closed at IDR 3,990.00 on 9 October 2026, up 10.8% from IDR 3,600.00 the session before.
It was the second higher close in a row. It is the second new high in the last 5 sessions. Over 5 sessions the price is up 32.6%, and over 20 sessions it is up 47.8%.
That close is above every close of the past year. The previous highest was IDR 3,600.00 on 8 Oct 2026, and the new close is 10.8% above it.
Trading was heavy: volume was 4.0 times its average of the sessions before.
Across the 69 IDX stocks we track, 35 closed higher and 30 closed lower that day, with a median change of +0.65%. SMMT's change was +10.8%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | IDR 3,600.00 |
|---|---|
| Close | IDR 3,990.00 |
| Change on the day | +10.83% |
| Change over 5 sessions | +32.56% |
| Change over 20 sessions | +47.78% |
| Volume | 4.96 Million |
| Average volume, up to 20 sessions before | 1.25 Million |
| Volume against that average | 4.0 times |
| Highest close in the past year | IDR 3,600.00 (8 Oct 2026) |
| Lowest close in the past year | IDR 1,030.00 (3 Feb 2026) |
The full chart and history are on PT Golden Eagle Energy Tbk (SMMT). More from this market: IDX news today.