PT Transcoal Pacific Tbk (TCPI) Share Price Today
PT Transcoal Pacific Tbk Price Chart (TCPI)
Loading the TCPI chart…
Daily candles from the exchange.
PT Transcoal Pacific Tbk (TCPI) Share Price Price Today
The TCPI share price today is IDR 1,295, down 6.83% on the day. PT Transcoal Pacific Tbk is listed on Indonesia Stock Exchange (IDX) in Indonesia, and the latest session we have is October 12, 2026.
Prices are delayed quotes for information only and are not financial advice.
TCPI Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-12 | IDR 1,860.00 | IDR 1,865.00 | IDR 1,510.00 | IDR 1,595.00 | 1.85% | 8,697,100 |
| 2026-10-09 | IDR 1,300.00 | IDR 1,625.00 | IDR 1,250.00 | IDR 1,625.00 | 25.00% | 7,134,500 |
| 2026-10-08 | IDR 1,210.00 | IDR 1,315.00 | IDR 1,140.00 | IDR 1,300.00 | 7.44% | 5,627,600 |
| 2026-10-07 | IDR 1,290.00 | IDR 1,320.00 | IDR 1,210.00 | IDR 1,210.00 | 5.84% | 2,759,000 |
| 2026-10-06 | IDR 1,395.00 | IDR 1,505.00 | IDR 1,280.00 | IDR 1,285.00 | 7.55% | 5,621,600 |
| 2026-10-05 | IDR 1,390.00 | IDR 1,400.00 | IDR 1,240.00 | IDR 1,390.00 | 1.83% | 4,044,100 |
| 2026-10-02 | IDR 1,410.00 | IDR 1,415.00 | IDR 1,340.00 | IDR 1,365.00 | 3.19% | 2,128,600 |
| 2026-10-01 | IDR 1,560.00 | IDR 1,585.00 | IDR 1,365.00 | IDR 1,410.00 | 9.03% | 4,603,300 |
| 2026-09-30 | IDR 1,725.00 | IDR 1,760.00 | IDR 1,550.00 | IDR 1,550.00 | 10.14% | 4,101,900 |
| 2026-09-29 | IDR 1,650.00 | IDR 1,780.00 | IDR 1,585.00 | IDR 1,725.00 | 6.48% | 3,083,000 |
TCPI in the news
- PT Transcoal Pacific Tbk (TCPI) surges 25.0% to IDR 1,625.009 October 2026 · Its biggest one-day rise in at least a year, on 1.7 times its 20-day average volume.+25.0%
- PT Transcoal Pacific Tbk (TCPI) rises 7.4% to IDR 1,300.008 October 2026 · Its biggest one-day rise in 5 weeks.+7.4%
- PT Transcoal Pacific Tbk (TCPI) closes at a 52-week low of IDR 1,210.007 October 2026 · Its fourth new 52-week low in 5 sessions. Down 46.2% over 20 sessions.−5.8%
Frequently asked questions
What is the TCPI share price today?
The TCPI share price today is IDR 1,295 on Indonesia Stock Exchange (IDX), the latest price we have, from the 2026-10-12 session. PT Transcoal Pacific Tbk trades in IDR.
Is TCPI share up or down today?
PT Transcoal Pacific Tbk (TCPI) is down 6.83% compared with the previous close of IDR 1,390.
What was the TCPI closing price yesterday?
The previous close of TCPI was IDR 1,390 (October 9, 2026).
What is the 52-week high and low of TCPI?
Over the past year TCPI has traded between IDR 1,140 and IDR 13,725. The latest session's range was IDR 1,295 to IDR 1,455.
What is the trading volume of TCPI?
8,343,700 shares of TCPI traded in the latest session.
Where does this TCPI price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: TCPI price history · IDX top gainers and losers today · all Indonesia stocks (A–Z) · Indonesia stock market today · stock markets by country
Investing in Indonesia: guides
- How to buy shares in Indonesia on the IDXHow to buy shares on the Indonesia Stock Exchange (IDX): the accounts you need, board lots, settlement, the rupiah and the checks before you invest.
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.