New low · Indonesia stocks
PT Transcoal Pacific Tbk (TCPI) closes at a 52-week low of IDR 1,210.00
Its fourth new 52-week low in 5 sessions. Down 46.2% over 20 sessions.
- Close
- IDR 1,210.00
- On the day
- −5.8%
- Volume
- 0.7× average
- vs 52-week high
- −91.1%
PT Transcoal Pacific Tbk closing prices
The last 90 closes up to 7 October 2026. The live chart is on the TCPI page.
What happened
PT Transcoal Pacific Tbk (TCPI) closed at IDR 1,210.00 on 7 October 2026, down 5.8% from IDR 1,285.00 the session before.
It was the second lower close in a row. It is the fourth new low in the last 5 sessions. Over 5 sessions the price is down 21.9%, and over 20 sessions it is down 46.2%.
That close is below every close of the past year. The previous lowest was IDR 1,285.00 on 6 Oct 2026, and the new close is 5.8% under it.
Trading was light: volume was 66% of its recent average.
Across the 15 IDX stocks we track, 4 closed higher and 10 closed lower that day, with a median change of −0.77%. TCPI's change was −5.8%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | IDR 1,285.00 |
|---|---|
| Close | IDR 1,210.00 |
| Change on the day | −5.84% |
| Change over 5 sessions | −21.94% |
| Change over 20 sessions | −46.22% |
| Volume | 2.76 Million |
| Average volume, up to 20 sessions before | 4.20 Million |
| Volume against that average | 0.7 times |
| Highest close in the past year | IDR 13,525.00 (17 Apr 2026) |
| Lowest close in the past year | IDR 1,285.00 (6 Oct 2026) |
The full chart and history are on PT Transcoal Pacific Tbk (TCPI). More from this market: IDX news today.