PT Transcoal Pacific Tbk (TCPI) Price History

Daily open, high, low, close and volume for PT Transcoal Pacific Tbk (TCPI) from 2025-10-09 to 2026-10-12, newest first.

‹ TCPI price and chart

Date	Open	High	Low	Close	Volume
2026-10-12	IDR 1,860.00	IDR 1,865.00	IDR 1,510.00	IDR 1,595.00	8,697,100
2026-10-09	IDR 1,300.00	IDR 1,625.00	IDR 1,250.00	IDR 1,625.00	7,134,500
2026-10-08	IDR 1,210.00	IDR 1,315.00	IDR 1,140.00	IDR 1,300.00	5,627,600
2026-10-07	IDR 1,290.00	IDR 1,320.00	IDR 1,210.00	IDR 1,210.00	2,759,000
2026-10-06	IDR 1,395.00	IDR 1,505.00	IDR 1,280.00	IDR 1,285.00	5,621,600
2026-10-05	IDR 1,390.00	IDR 1,400.00	IDR 1,240.00	IDR 1,390.00	4,044,100
2026-10-02	IDR 1,410.00	IDR 1,415.00	IDR 1,340.00	IDR 1,365.00	2,128,600
2026-10-01	IDR 1,560.00	IDR 1,585.00	IDR 1,365.00	IDR 1,410.00	4,603,300
2026-09-30	IDR 1,725.00	IDR 1,760.00	IDR 1,550.00	IDR 1,550.00	4,101,900
2026-09-29	IDR 1,650.00	IDR 1,780.00	IDR 1,585.00	IDR 1,725.00	3,083,000
2026-09-28	IDR 1,540.00	IDR 1,685.00	IDR 1,460.00	IDR 1,620.00	4,390,900
2026-09-25	IDR 1,615.00	IDR 1,615.00	IDR 1,495.00	IDR 1,540.00	2,185,700
2026-09-24	IDR 1,575.00	IDR 1,685.00	IDR 1,535.00	IDR 1,620.00	4,261,500
2026-09-23	IDR 1,435.00	IDR 1,545.00	IDR 1,420.00	IDR 1,510.00	2,358,600
2026-09-22	IDR 1,555.00	IDR 1,560.00	IDR 1,380.00	IDR 1,435.00	4,757,200
2026-09-21	IDR 1,450.00	IDR 1,650.00	IDR 1,435.00	IDR 1,555.00	6,737,200
2026-09-18	IDR 1,705.00	IDR 1,705.00	IDR 1,450.00	IDR 1,450.00	6,821,600
2026-09-17	IDR 1,635.00	IDR 1,730.00	IDR 1,630.00	IDR 1,705.00	2,817,900
2026-09-16	IDR 1,675.00	IDR 1,835.00	IDR 1,605.00	IDR 1,645.00	5,423,200
2026-09-15	IDR 1,845.00	IDR 1,845.00	IDR 1,675.00	IDR 1,675.00	4,765,500
2026-09-14	IDR 1,980.00	IDR 1,985.00	IDR 1,785.00	IDR 1,845.00	4,189,100
2026-09-11	IDR 2,110.00	IDR 2,110.00	IDR 1,965.00	IDR 1,980.00	4,081,100
2026-09-10	IDR 2,230.00	IDR 2,250.00	IDR 2,090.00	IDR 2,110.00	5,230,100
2026-09-09	IDR 2,290.00	IDR 2,290.00	IDR 2,230.00	IDR 2,250.00	2,347,200
2026-09-08	IDR 2,340.00	IDR 2,360.00	IDR 2,280.00	IDR 2,290.00	2,167,500
2026-09-07	IDR 2,260.00	IDR 2,360.00	IDR 2,210.00	IDR 2,320.00	3,072,600
2026-09-04	IDR 2,350.00	IDR 2,360.00	IDR 2,250.00	IDR 2,260.00	3,876,500
2026-09-03	IDR 2,400.00	IDR 2,440.00	IDR 2,290.00	IDR 2,350.00	5,164,000
2026-09-02	IDR 2,460.00	IDR 2,540.00	IDR 2,380.00	IDR 2,390.00	4,758,200
2026-09-01	IDR 2,280.00	IDR 2,500.00	IDR 2,200.00	IDR 2,440.00	8,852,000
2026-08-31	IDR 2,500.00	IDR 2,840.00	IDR 2,210.00	IDR 2,210.00	37,277,700
2026-08-28	IDR 2,400.00	IDR 2,520.00	IDR 2,330.00	IDR 2,450.00	5,863,700
2026-08-27	IDR 2,260.00	IDR 2,410.00	IDR 2,160.00	IDR 2,370.00	4,238,600
2026-08-26	IDR 2,280.00	IDR 2,660.00	IDR 2,140.00	IDR 2,260.00	8,516,900
2026-08-24	IDR 2,330.00	IDR 2,390.00	IDR 2,160.00	IDR 2,280.00	6,907,300
2026-08-21	IDR 2,520.00	IDR 2,590.00	IDR 2,300.00	IDR 2,320.00	5,369,600
2026-08-20	IDR 2,680.00	IDR 2,720.00	IDR 2,430.00	IDR 2,520.00	6,878,400
2026-08-19	IDR 2,990.00	IDR 2,990.00	IDR 2,610.00	IDR 2,700.00	7,463,400
2026-08-18	IDR 3,590.00	IDR 3,590.00	IDR 3,060.00	IDR 3,060.00	3,333,800
2026-08-14	IDR 3,590.00	IDR 3,680.00	IDR 3,500.00	IDR 3,600.00	471,800
2026-08-13	IDR 3,610.00	IDR 3,780.00	IDR 3,360.00	IDR 3,560.00	2,211,200
2026-08-12	IDR 3,830.00	IDR 3,850.00	IDR 3,620.00	IDR 3,640.00	1,193,200
2026-08-11	IDR 4,240.00	IDR 4,240.00	IDR 3,800.00	IDR 3,830.00	1,612,400
2026-08-10	IDR 3,960.00	IDR 4,290.00	IDR 3,810.00	IDR 4,170.00	2,536,800
2026-08-07	IDR 3,970.00	IDR 3,980.00	IDR 3,830.00	IDR 3,940.00	833,200
2026-08-06	IDR 4,020.00	IDR 4,100.00	IDR 3,640.00	IDR 3,970.00	3,697,000
2026-08-05	IDR 4,300.00	IDR 4,300.00	IDR 3,920.00	IDR 3,940.00	2,016,200
2026-08-04	IDR 4,420.00	IDR 4,430.00	IDR 4,160.00	IDR 4,300.00	1,466,400
2026-08-03	IDR 5,100.00	IDR 5,100.00	IDR 4,310.00	IDR 4,410.00	3,084,700
2026-07-31	IDR 5,350.00	IDR 5,350.00	IDR 5,050.00	IDR 5,050.00	1,408,600
2026-07-30	IDR 5,125.00	IDR 5,350.00	IDR 5,050.00	IDR 5,350.00	1,783,300
2026-07-29	IDR 5,300.00	IDR 5,300.00	IDR 4,970.00	IDR 5,150.00	2,618,500
2026-07-28	IDR 5,375.00	IDR 5,375.00	IDR 5,200.00	IDR 5,300.00	4,041,300
2026-07-27	IDR 5,550.00	IDR 5,550.00	IDR 5,125.00	IDR 5,350.00	4,557,800
2026-07-24	IDR 5,600.00	IDR 5,600.00	IDR 5,400.00	IDR 5,550.00	7,185,500
2026-07-23	IDR 5,625.00	IDR 5,625.00	IDR 5,450.00	IDR 5,600.00	6,572,800
2026-07-22	IDR 5,825.00	IDR 5,825.00	IDR 5,500.00	IDR 5,625.00	2,981,600
2026-07-21	IDR 5,650.00	IDR 5,800.00	IDR 5,525.00	IDR 5,800.00	5,099,400
2026-07-20	IDR 5,850.00	IDR 5,875.00	IDR 5,600.00	IDR 5,650.00	4,722,600
2026-07-17	IDR 5,800.00	IDR 5,900.00	IDR 5,475.00	IDR 5,900.00	5,081,100
2026-07-16	IDR 5,900.00	IDR 5,950.00	IDR 5,775.00	IDR 5,775.00	7,215,200
2026-07-15	IDR 6,000.00	IDR 6,075.00	IDR 5,775.00	IDR 5,875.00	6,721,600
2026-07-14	IDR 5,825.00	IDR 6,100.00	IDR 5,700.00	IDR 6,000.00	5,100,200
2026-07-13	IDR 6,000.00	IDR 6,000.00	IDR 5,575.00	IDR 5,800.00	6,731,900
2026-07-10	IDR 6,225.00	IDR 6,350.00	IDR 6,000.00	IDR 6,000.00	4,835,200
2026-07-09	IDR 6,750.00	IDR 6,750.00	IDR 6,200.00	IDR 6,200.00	4,241,100
2026-07-08	IDR 7,000.00	IDR 7,000.00	IDR 6,375.00	IDR 6,750.00	5,486,100
2026-07-07	IDR 7,100.00	IDR 7,150.00	IDR 6,825.00	IDR 7,000.00	2,079,600
2026-07-06	IDR 7,000.00	IDR 7,175.00	IDR 6,950.00	IDR 7,100.00	7,137,100
2026-07-03	IDR 6,800.00	IDR 7,125.00	IDR 6,800.00	IDR 6,950.00	5,256,500
2026-07-02	IDR 6,550.00	IDR 7,050.00	IDR 6,475.00	IDR 6,800.00	6,575,200
2026-07-01	IDR 7,025.00	IDR 7,050.00	IDR 6,500.00	IDR 6,550.00	3,278,900
2026-06-30	IDR 7,175.00	IDR 7,200.00	IDR 6,900.00	IDR 7,050.00	6,434,600
2026-06-29	IDR 7,425.00	IDR 7,500.00	IDR 7,125.00	IDR 7,175.00	7,924,100
2026-06-26	IDR 7,250.00	IDR 7,450.00	IDR 7,050.00	IDR 7,425.00	8,095,300
2026-06-25	IDR 7,000.00	IDR 7,350.00	IDR 6,900.00	IDR 7,250.00	6,547,500
2026-06-24	IDR 7,625.00	IDR 7,650.00	IDR 6,825.00	IDR 7,000.00	2,719,700
2026-06-23	IDR 7,525.00	IDR 7,650.00	IDR 6,650.00	IDR 7,575.00	10,434,100
2026-06-22	IDR 7,825.00	IDR 8,000.00	IDR 7,500.00	IDR 7,525.00	2,359,400
2026-06-19	IDR 8,450.00	IDR 8,550.00	IDR 7,750.00	IDR 7,825.00	3,130,000
2026-06-18	IDR 9,150.00	IDR 9,175.00	IDR 8,350.00	IDR 8,425.00	7,717,000
2026-06-17	IDR 9,125.00	IDR 9,400.00	IDR 9,050.00	IDR 9,150.00	7,832,600
2026-06-15	IDR 9,300.00	IDR 9,375.00	IDR 8,925.00	IDR 9,100.00	7,340,100
2026-06-12	IDR 9,600.00	IDR 9,700.00	IDR 9,300.00	IDR 9,300.00	5,005,100
2026-06-11	IDR 9,550.00	IDR 9,775.00	IDR 9,400.00	IDR 9,600.00	6,910,300
2026-06-10	IDR 9,325.00	IDR 9,575.00	IDR 9,225.00	IDR 9,500.00	6,874,500
2026-06-09	IDR 9,000.00	IDR 9,325.00	IDR 8,925.00	IDR 9,325.00	5,567,800
2026-06-08	IDR 9,300.00	IDR 9,300.00	IDR 8,700.00	IDR 9,000.00	6,401,100
2026-06-05	IDR 9,925.00	IDR 10,025.00	IDR 9,175.00	IDR 9,300.00	2,298,300
2026-06-04	IDR 9,900.00	IDR 9,900.00	IDR 9,325.00	IDR 9,900.00	4,310,900
2026-06-03	IDR 10,825.00	IDR 10,900.00	IDR 9,775.00	IDR 9,900.00	3,043,400
2026-06-02	IDR 10,825.00	IDR 11,025.00	IDR 10,825.00	IDR 10,825.00	4,827,200
2026-05-29	IDR 11,025.00	IDR 11,175.00	IDR 10,850.00	IDR 10,850.00	5,710,100
2026-05-26	IDR 11,500.00	IDR 11,525.00	IDR 10,575.00	IDR 11,025.00	5,392,400
2026-05-25	IDR 11,325.00	IDR 11,525.00	IDR 11,325.00	IDR 11,500.00	4,769,000
2026-05-22	IDR 11,200.00	IDR 11,325.00	IDR 10,925.00	IDR 11,325.00	4,697,600
2026-05-21	IDR 11,250.00	IDR 11,275.00	IDR 11,125.00	IDR 11,200.00	3,790,100
2026-05-20	IDR 11,475.00	IDR 11,525.00	IDR 10,650.00	IDR 11,250.00	3,349,700
2026-05-19	IDR 11,500.00	IDR 11,750.00	IDR 11,400.00	IDR 11,475.00	4,510,600
2026-05-18	IDR 11,400.00	IDR 11,550.00	IDR 11,000.00	IDR 11,500.00	5,308,400
2026-05-13	IDR 11,700.00	IDR 11,775.00	IDR 10,000.00	IDR 11,400.00	4,288,400
2026-05-12	IDR 11,400.00	IDR 12,000.00	IDR 11,400.00	IDR 11,700.00	4,757,600
2026-05-11	IDR 11,850.00	IDR 11,850.00	IDR 11,300.00	IDR 11,400.00	4,182,100
2026-05-08	IDR 12,150.00	IDR 12,150.00	IDR 11,850.00	IDR 11,850.00	4,435,700
2026-05-07	IDR 11,900.00	IDR 12,100.00	IDR 11,850.00	IDR 12,100.00	5,131,000
2026-05-06	IDR 11,750.00	IDR 12,075.00	IDR 11,750.00	IDR 11,875.00	5,503,500
2026-05-05	IDR 11,725.00	IDR 11,775.00	IDR 11,350.00	IDR 11,750.00	4,937,600
2026-05-04	IDR 11,500.00	IDR 11,975.00	IDR 11,500.00	IDR 11,700.00	5,711,300
2026-04-30	IDR 11,450.00	IDR 11,675.00	IDR 11,425.00	IDR 11,500.00	4,868,200
2026-04-29	IDR 11,200.00	IDR 11,575.00	IDR 11,200.00	IDR 11,450.00	5,921,100
2026-04-28	IDR 11,450.00	IDR 11,450.00	IDR 10,975.00	IDR 11,200.00	5,928,300
2026-04-27	IDR 11,500.00	IDR 11,600.00	IDR 11,450.00	IDR 11,450.00	5,642,600
2026-04-24	IDR 11,450.00	IDR 11,575.00	IDR 11,400.00	IDR 11,500.00	4,711,500
2026-04-23	IDR 11,650.00	IDR 11,800.00	IDR 11,200.00	IDR 11,425.00	4,054,600
2026-04-22	IDR 11,575.00	IDR 12,200.00	IDR 11,125.00	IDR 11,625.00	2,081,300
2026-04-21	IDR 12,150.00	IDR 12,425.00	IDR 10,975.00	IDR 11,575.00	1,733,000
2026-04-20	IDR 13,525.00	IDR 13,725.00	IDR 11,550.00	IDR 12,150.00	4,208,900
2026-04-17	IDR 13,375.00	IDR 13,650.00	IDR 13,375.00	IDR 13,525.00	4,218,200
2026-04-16	IDR 13,350.00	IDR 13,575.00	IDR 13,350.00	IDR 13,350.00	4,464,000
2026-04-15	IDR 13,225.00	IDR 13,600.00	IDR 13,225.00	IDR 13,350.00	4,881,900
2026-04-14	IDR 13,300.00	IDR 13,400.00	IDR 13,125.00	IDR 13,225.00	4,317,200
2026-04-13	IDR 12,975.00	IDR 13,350.00	IDR 12,850.00	IDR 13,175.00	4,833,200
2026-04-10	IDR 12,525.00	IDR 13,125.00	IDR 12,525.00	IDR 13,000.00	4,663,300
2026-04-09	IDR 12,200.00	IDR 12,700.00	IDR 12,125.00	IDR 12,525.00	5,130,000
2026-04-08	IDR 11,525.00	IDR 12,250.00	IDR 11,175.00	IDR 12,225.00	5,230,400
2026-04-07	IDR 12,000.00	IDR 12,000.00	IDR 11,125.00	IDR 11,500.00	1,655,800
2026-04-06	IDR 11,775.00	IDR 12,075.00	IDR 11,625.00	IDR 11,950.00	5,522,000
2026-04-02	IDR 11,550.00	IDR 11,975.00	IDR 11,550.00	IDR 11,775.00	5,670,700
2026-04-01	IDR 11,250.00	IDR 11,550.00	IDR 11,200.00	IDR 11,550.00	5,024,000
2026-03-31	IDR 11,050.00	IDR 11,225.00	IDR 11,000.00	IDR 11,225.00	4,841,600
2026-03-30	IDR 11,175.00	IDR 11,200.00	IDR 10,375.00	IDR 11,075.00	6,300,300
2026-03-27	IDR 11,000.00	IDR 11,275.00	IDR 10,725.00	IDR 11,175.00	6,524,800
2026-03-26	IDR 12,075.00	IDR 12,100.00	IDR 10,900.00	IDR 11,000.00	1,759,100
2026-03-25	IDR 11,725.00	IDR 12,125.00	IDR 11,675.00	IDR 12,075.00	6,332,000
2026-03-17	IDR 11,375.00	IDR 11,700.00	IDR 11,300.00	IDR 11,700.00	5,882,800
2026-03-16	IDR 11,300.00	IDR 11,350.00	IDR 11,050.00	IDR 11,350.00	6,130,200
2026-03-13	IDR 11,550.00	IDR 11,550.00	IDR 11,050.00	IDR 11,300.00	2,174,800
2026-03-12	IDR 11,525.00	IDR 11,750.00	IDR 11,500.00	IDR 11,550.00	6,382,800
2026-03-11	IDR 11,525.00	IDR 11,575.00	IDR 11,300.00	IDR 11,525.00	5,554,100
2026-03-10	IDR 11,125.00	IDR 11,500.00	IDR 10,575.00	IDR 11,500.00	2,794,000
2026-03-09	IDR 11,450.00	IDR 11,450.00	IDR 9,775.00	IDR 11,125.00	1,249,700
2026-03-06	IDR 11,675.00	IDR 11,675.00	IDR 11,300.00	IDR 11,475.00	1,014,900
2026-03-05	IDR 11,600.00	IDR 11,800.00	IDR 11,400.00	IDR 11,675.00	5,562,300
2026-03-04	IDR 12,300.00	IDR 12,300.00	IDR 11,300.00	IDR 11,625.00	1,604,300
2026-03-03	IDR 12,125.00	IDR 12,325.00	IDR 12,125.00	IDR 12,275.00	4,547,300
2026-03-02	IDR 12,300.00	IDR 12,500.00	IDR 12,075.00	IDR 12,125.00	4,355,100
2026-02-27	IDR 12,125.00	IDR 12,575.00	IDR 11,700.00	IDR 12,350.00	7,404,500
2026-02-26	IDR 12,225.00	IDR 12,300.00	IDR 12,125.00	IDR 12,125.00	4,267,200
2026-02-25	IDR 11,750.00	IDR 12,225.00	IDR 11,675.00	IDR 12,200.00	4,412,900
2026-02-24	IDR 11,850.00	IDR 11,875.00	IDR 11,675.00	IDR 11,775.00	4,805,200
2026-02-23	IDR 11,600.00	IDR 11,850.00	IDR 11,600.00	IDR 11,850.00	5,359,900
2026-02-20	IDR 11,175.00	IDR 11,600.00	IDR 11,100.00	IDR 11,600.00	4,349,500
2026-02-19	IDR 11,100.00	IDR 11,325.00	IDR 11,050.00	IDR 11,200.00	4,847,800
2026-02-18	IDR 11,100.00	IDR 11,125.00	IDR 10,900.00	IDR 11,100.00	5,416,100
2026-02-13	IDR 11,400.00	IDR 11,400.00	IDR 10,900.00	IDR 11,100.00	3,950,500
2026-02-12	IDR 11,500.00	IDR 11,600.00	IDR 11,400.00	IDR 11,425.00	5,176,900
2026-02-11	IDR 11,100.00	IDR 11,550.00	IDR 11,075.00	IDR 11,525.00	6,454,600
2026-02-10	IDR 10,925.00	IDR 11,200.00	IDR 10,925.00	IDR 11,100.00	5,242,900
2026-02-09	IDR 10,875.00	IDR 11,075.00	IDR 10,675.00	IDR 10,950.00	5,038,900
2026-02-06	IDR 10,700.00	IDR 10,900.00	IDR 10,525.00	IDR 10,900.00	4,517,200
2026-02-05	IDR 10,900.00	IDR 10,900.00	IDR 10,525.00	IDR 10,725.00	5,365,800
2026-02-04	IDR 10,800.00	IDR 10,900.00	IDR 10,575.00	IDR 10,900.00	5,400,100
2026-02-03	IDR 10,800.00	IDR 10,800.00	IDR 10,425.00	IDR 10,800.00	4,093,900
2026-02-02	IDR 10,300.00	IDR 10,750.00	IDR 9,950.00	IDR 10,750.00	1,164,900
2026-01-30	IDR 10,425.00	IDR 10,625.00	IDR 9,900.00	IDR 10,300.00	4,413,300
2026-01-29	IDR 10,975.00	IDR 10,975.00	IDR 9,575.00	IDR 10,425.00	2,919,800
2026-01-28	IDR 11,075.00	IDR 11,125.00	IDR 9,675.00	IDR 10,975.00	2,252,600
2026-01-27	IDR 10,975.00	IDR 11,050.00	IDR 10,900.00	IDR 11,050.00	6,375,600
2026-01-26	IDR 11,050.00	IDR 11,100.00	IDR 10,975.00	IDR 10,975.00	7,169,100
2026-01-23	IDR 11,100.00	IDR 11,125.00	IDR 10,975.00	IDR 11,050.00	6,253,500
2026-01-22	IDR 10,750.00	IDR 11,075.00	IDR 10,750.00	IDR 11,050.00	8,584,600
2026-01-21	IDR 10,425.00	IDR 10,750.00	IDR 10,225.00	IDR 10,750.00	10,586,100
2026-01-20	IDR 9,450.00	IDR 10,850.00	IDR 9,275.00	IDR 10,400.00	13,770,500
2026-01-19	IDR 10,175.00	IDR 10,200.00	IDR 9,450.00	IDR 9,450.00	11,414,400
2026-01-15	IDR 10,200.00	IDR 10,250.00	IDR 10,125.00	IDR 10,150.00	8,575,000
2026-01-14	IDR 10,075.00	IDR 10,200.00	IDR 10,075.00	IDR 10,175.00	8,502,100
2026-01-13	IDR 9,700.00	IDR 10,125.00	IDR 9,675.00	IDR 10,050.00	10,198,900
2026-01-12	IDR 9,500.00	IDR 9,675.00	IDR 9,500.00	IDR 9,675.00	10,259,700
2026-01-09	IDR 9,450.00	IDR 9,525.00	IDR 9,400.00	IDR 9,500.00	9,230,900
2026-01-08	IDR 9,275.00	IDR 9,400.00	IDR 9,150.00	IDR 9,400.00	10,118,500
2026-01-07	IDR 9,000.00	IDR 9,100.00	IDR 8,875.00	IDR 9,100.00	7,265,000
2026-01-06	IDR 8,825.00	IDR 8,950.00	IDR 8,775.00	IDR 8,950.00	9,148,800
2026-01-05	IDR 8,675.00	IDR 8,800.00	IDR 8,600.00	IDR 8,800.00	8,810,000
2026-01-02	IDR 9,100.00	IDR 9,100.00	IDR 8,500.00	IDR 8,675.00	7,773,500
2025-12-30	IDR 9,300.00	IDR 9,350.00	IDR 8,825.00	IDR 9,100.00	6,995,200
2025-12-29	IDR 9,450.00	IDR 9,450.00	IDR 9,225.00	IDR 9,225.00	8,122,700
2025-12-24	IDR 9,200.00	IDR 9,425.00	IDR 9,200.00	IDR 9,375.00	8,691,500
2025-12-23	IDR 8,975.00	IDR 9,200.00	IDR 8,975.00	IDR 9,200.00	12,407,600
2025-12-22	IDR 8,500.00	IDR 9,000.00	IDR 8,500.00	IDR 8,975.00	12,764,800
2025-12-19	IDR 8,225.00	IDR 8,500.00	IDR 8,225.00	IDR 8,500.00	8,355,400
2025-12-18	IDR 8,275.00	IDR 8,275.00	IDR 8,050.00	IDR 8,200.00	8,547,500
2025-12-17	IDR 8,050.00	IDR 8,175.00	IDR 7,900.00	IDR 8,175.00	7,135,100
2025-12-16	IDR 7,950.00	IDR 8,075.00	IDR 7,625.00	IDR 8,025.00	8,054,700
2025-12-15	IDR 8,025.00	IDR 8,125.00	IDR 7,850.00	IDR 7,950.00	7,270,600
2025-12-12	IDR 7,800.00	IDR 7,950.00	IDR 7,750.00	IDR 7,900.00	6,173,100
2025-12-11	IDR 7,800.00	IDR 7,975.00	IDR 7,725.00	IDR 7,725.00	7,178,400
2025-12-10	IDR 7,800.00	IDR 7,800.00	IDR 7,575.00	IDR 7,800.00	5,362,100
2025-12-09	IDR 7,925.00	IDR 7,925.00	IDR 7,650.00	IDR 7,750.00	8,278,600
2025-12-08	IDR 7,950.00	IDR 7,950.00	IDR 7,775.00	IDR 7,925.00	5,713,400
2025-12-05	IDR 7,875.00	IDR 7,925.00	IDR 7,775.00	IDR 7,925.00	6,576,000
2025-12-04	IDR 7,825.00	IDR 7,900.00	IDR 7,750.00	IDR 7,850.00	6,616,600
2025-12-03	IDR 7,800.00	IDR 7,850.00	IDR 7,700.00	IDR 7,800.00	6,427,400
2025-12-02	IDR 7,700.00	IDR 7,850.00	IDR 7,625.00	IDR 7,750.00	5,505,100
2025-12-01	IDR 7,525.00	IDR 7,775.00	IDR 7,450.00	IDR 7,700.00	6,549,100
2025-11-28	IDR 7,450.00	IDR 7,950.00	IDR 7,325.00	IDR 7,525.00	6,645,200
2025-11-27	IDR 7,475.00	IDR 7,650.00	IDR 7,350.00	IDR 7,450.00	7,414,900
2025-11-26	IDR 7,375.00	IDR 7,475.00	IDR 7,250.00	IDR 7,475.00	6,051,000
2025-11-25	IDR 7,775.00	IDR 7,775.00	IDR 7,300.00	IDR 7,350.00	7,722,900
2025-11-24	IDR 7,675.00	IDR 7,775.00	IDR 7,200.00	IDR 7,775.00	8,581,300
2025-11-21	IDR 7,550.00	IDR 7,675.00	IDR 7,150.00	IDR 7,675.00	6,978,300
2025-11-20	IDR 7,800.00	IDR 7,800.00	IDR 7,225.00	IDR 7,550.00	5,969,600
2025-11-19	IDR 6,975.00	IDR 7,675.00	IDR 6,900.00	IDR 7,675.00	6,916,200
2025-11-18	IDR 7,625.00	IDR 7,650.00	IDR 7,425.00	IDR 7,425.00	5,720,100
2025-11-17	IDR 7,625.00	IDR 7,625.00	IDR 7,400.00	IDR 7,625.00	6,597,700
2025-11-14	IDR 7,525.00	IDR 7,650.00	IDR 7,325.00	IDR 7,575.00	5,942,700
2025-11-13	IDR 7,700.00	IDR 7,700.00	IDR 7,400.00	IDR 7,525.00	7,897,200
2025-11-12	IDR 7,425.00	IDR 7,725.00	IDR 7,425.00	IDR 7,600.00	7,512,400
2025-11-11	IDR 7,975.00	IDR 7,975.00	IDR 7,325.00	IDR 7,550.00	6,896,200
2025-11-10	IDR 8,075.00	IDR 8,200.00	IDR 7,950.00	IDR 7,975.00	6,740,600
2025-11-07	IDR 8,550.00	IDR 8,550.00	IDR 7,975.00	IDR 8,050.00	6,316,700
2025-11-06	IDR 8,300.00	IDR 8,550.00	IDR 8,300.00	IDR 8,500.00	6,128,500
2025-11-05	IDR 8,175.00	IDR 8,375.00	IDR 8,075.00	IDR 8,275.00	6,547,100
2025-11-04	IDR 7,975.00	IDR 8,100.00	IDR 7,925.00	IDR 8,100.00	6,608,600
2025-11-03	IDR 7,900.00	IDR 8,000.00	IDR 7,825.00	IDR 7,925.00	6,480,500
2025-10-31	IDR 7,925.00	IDR 8,075.00	IDR 7,775.00	IDR 7,850.00	7,839,600
2025-10-30	IDR 7,550.00	IDR 7,900.00	IDR 7,475.00	IDR 7,900.00	6,921,700
2025-10-29	IDR 7,350.00	IDR 7,700.00	IDR 7,275.00	IDR 7,525.00	7,595,800
2025-10-28	IDR 7,275.00	IDR 7,375.00	IDR 7,225.00	IDR 7,300.00	7,185,500
2025-10-27	IDR 7,250.00	IDR 7,375.00	IDR 7,075.00	IDR 7,275.00	7,637,200
2025-10-24	IDR 7,025.00	IDR 7,300.00	IDR 6,675.00	IDR 7,225.00	7,993,900
2025-10-23	IDR 6,875.00	IDR 7,025.00	IDR 6,750.00	IDR 7,025.00	8,502,500
2025-10-22	IDR 6,525.00	IDR 6,800.00	IDR 6,450.00	IDR 6,800.00	7,468,300
2025-10-21	IDR 6,425.00	IDR 6,550.00	IDR 6,250.00	IDR 6,550.00	7,659,800
2025-10-20	IDR 6,325.00	IDR 6,425.00	IDR 6,275.00	IDR 6,400.00	7,150,400
2025-10-17	IDR 6,450.00	IDR 6,450.00	IDR 6,200.00	IDR 6,325.00	7,559,500
2025-10-16	IDR 6,275.00	IDR 6,550.00	IDR 6,200.00	IDR 6,425.00	7,582,800
2025-10-15	IDR 6,275.00	IDR 6,325.00	IDR 6,125.00	IDR 6,225.00	7,339,900
2025-10-14	IDR 6,250.00	IDR 6,425.00	IDR 6,200.00	IDR 6,275.00	7,587,700
2025-10-13	IDR 6,500.00	IDR 6,500.00	IDR 6,175.00	IDR 6,250.00	7,671,700
2025-10-10	IDR 6,200.00	IDR 6,575.00	IDR 6,200.00	IDR 6,450.00	7,094,200
2025-10-09	IDR 6,100.00	IDR 6,225.00	IDR 6,025.00	IDR 6,200.00	7,796,800