Big move · Indonesia stocks
PT Transcoal Pacific Tbk (TCPI) rises 7.4% to IDR 1,300.00
Its biggest one-day rise in 5 weeks.
- Close
- IDR 1,300.00
- On the day
- +7.4%
- Volume
- 1.3× average
- vs 52-week high
- −90.4%
PT Transcoal Pacific Tbk closing prices
The last 90 closes up to 8 October 2026. The live chart is on the TCPI page.
What happened
PT Transcoal Pacific Tbk (TCPI) closed at IDR 1,300.00 on 8 October 2026, up 7.4% from IDR 1,210.00 the session before.
It was TCPI's biggest one-day rise in 5 weeks. Over 5 sessions the price is down 7.8%, and over 20 sessions it is down 38.4%.
The close is 90.4% below the highest close of the past year (IDR 13,525.00 on 17 Apr 2026) and 7.4% above the lowest (IDR 1,210.00 on 7 Oct 2026).
Volume was close to its recent average.
Across the 15 IDX stocks we track, 2 closed higher and 8 closed lower that day, with a median change of −0.28%. TCPI's change was +7.4%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | IDR 1,210.00 |
|---|---|
| Close | IDR 1,300.00 |
| Change on the day | +7.44% |
| Change over 5 sessions | −7.80% |
| Change over 20 sessions | −38.39% |
| Volume | 5.63 Million |
| Average volume, up to 20 sessions before | 4.22 Million |
| Volume against that average | 1.3 times |
| Highest close in the past year | IDR 13,525.00 (17 Apr 2026) |
| Lowest close in the past year | IDR 1,210.00 (7 Oct 2026) |
The full chart and history are on PT Transcoal Pacific Tbk (TCPI). More from this market: IDX news today.