Big move · Indonesia stocks
PT Petrindo Jaya Kreasi Tbk (CUAN) tumbles 8.9% to IDR 765.00
Its biggest one-day fall in 3 months.
- Close
- IDR 765.00
- On the day
- −8.9%
- Volume
- 1.4× average
- vs 52-week high
- −72.4%
PT Petrindo Jaya Kreasi Tbk closing prices
The last 90 closes up to 8 October 2026. The live chart is on the CUAN page.
What happened
PT Petrindo Jaya Kreasi Tbk (CUAN) closed at IDR 765.00 on 8 October 2026, down 8.9% from IDR 840.00 the session before.
It was CUAN's biggest one-day fall in 3 months. It was the second lower close in a row. Over 5 sessions the price is down 11.6%, and over 20 sessions it is down 22.3%.
The close is 72.4% below the highest close of the past year (IDR 2,770.00 on 13 Oct 2025) and 57.4% above the lowest (IDR 486.00 on 25 May 2026).
Volume was close to its recent average.
Across the 15 IDX stocks we track, 2 closed higher and 8 closed lower that day, with a median change of −0.28%. CUAN's change was −8.9%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | IDR 840.00 |
|---|---|
| Close | IDR 765.00 |
| Change on the day | −8.93% |
| Change over 5 sessions | −11.56% |
| Change over 20 sessions | −22.34% |
| Volume | 515.27 Million |
| Average volume, up to 20 sessions before | 366.75 Million |
| Volume against that average | 1.4 times |
| Highest close in the past year | IDR 2,770.00 (13 Oct 2025) |
| Lowest close in the past year | IDR 486.00 (25 May 2026) |
The full chart and history are on PT Petrindo Jaya Kreasi Tbk (CUAN). More from this market: IDX news today.