Big move · Indonesia stocks
PT Sinergi Inti Andalan Prima Tbk (INET) tumbles 7.5% to IDR 246.00
Over 5 sessions it is down 6.8%.
- Close
- IDR 246.00
- On the day
- −7.5%
- Volume
- 1.1× average
- vs 52-week high
- −73.7%
PT Sinergi Inti Andalan Prima Tbk closing prices
The last 90 closes up to 8 October 2026. The live chart is on the INET page.
What happened
PT Sinergi Inti Andalan Prima Tbk (INET) closed at IDR 246.00 on 8 October 2026, down 7.5% from IDR 266.00 the session before.
It was the second lower close in a row. Over 5 sessions the price is down 6.8%, and over 20 sessions it is down 28.9%.
The close is 73.7% below the highest close of the past year (IDR 935.00 on 11 Dec 2025) and 56.7% above the lowest (IDR 157.00 on 8 Jun 2026).
Volume was close to its recent average.
Across the 15 IDX stocks we track, 2 closed higher and 8 closed lower that day, with a median change of −0.28%. INET's change was −7.5%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | IDR 266.00 |
|---|---|
| Close | IDR 246.00 |
| Change on the day | −7.52% |
| Change over 5 sessions | −6.82% |
| Change over 20 sessions | −28.90% |
| Volume | 387.58 Million |
| Average volume, up to 20 sessions before | 363.44 Million |
| Volume against that average | 1.1 times |
| Highest close in the past year | IDR 935.00 (11 Dec 2025) |
| Lowest close in the past year | IDR 157.00 (8 Jun 2026) |
The full chart and history are on PT Sinergi Inti Andalan Prima Tbk (INET). More from this market: IDX news today.