Big move · Indonesia stocks
PT MSIG Life Insurance Indonesia Tbk (LIFE) falls 6.5% to IDR 9,050.00
Its third straight daily fall.
- Close
- IDR 9,050.00
- On the day
- −6.5%
- Volume
- 0.6× average
- vs 52-week high
- −28.9%
PT MSIG Life Insurance Indonesia Tbk closing prices
The last 90 closes up to 8 October 2026. The live chart is on the LIFE page.
What happened
PT MSIG Life Insurance Indonesia Tbk (LIFE) closed at IDR 9,050.00 on 8 October 2026, down 6.5% from IDR 9,675.00 the session before.
It was the third lower close in a row. Over 5 sessions the price is down 5.7%, and over 20 sessions it is down 28.9%.
The close is 28.9% below the highest close of the past year (IDR 12,725.00 on 18 Sept 2026) and 62.3% above the lowest (IDR 5,575.00 on 24 Jul 2026).
Trading was light: volume was 63% of its recent average.
Across the 15 IDX stocks we track, 2 closed higher and 8 closed lower that day, with a median change of −0.28%. LIFE's change was −6.5%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | IDR 9,675.00 |
|---|---|
| Close | IDR 9,050.00 |
| Change on the day | −6.46% |
| Change over 5 sessions | −5.73% |
| Change over 20 sessions | −28.88% |
| Volume | 23,100 |
| Average volume, up to 20 sessions before | 36,615 |
| Volume against that average | 0.6 times |
| Highest close in the past year | IDR 12,725.00 (18 Sept 2026) |
| Lowest close in the past year | IDR 5,575.00 (24 Jul 2026) |
The full chart and history are on PT MSIG Life Insurance Indonesia Tbk (LIFE). More from this market: IDX news today.