PT MSIG Life Insurance Indonesia Tbk (LIFE) Share Price Today
PT MSIG Life Insurance Indonesia Tbk Price Chart (LIFE)
Loading the LIFE chart…
Daily candles from the exchange.
PT MSIG Life Insurance Indonesia Tbk (LIFE) Share Price Price Today
The LIFE share price today is IDR 8,300, down 0.60% on the day. PT MSIG Life Insurance Indonesia Tbk is listed on Indonesia Stock Exchange (IDX) in Indonesia, and the latest session we have is October 12, 2026.
Prices are delayed quotes for information only and are not financial advice.
LIFE Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-12 | IDR 11,750.00 | IDR 11,850.00 | IDR 9,650.00 | IDR 10,325.00 | 4.84% | 44,800 |
| 2026-10-09 | IDR 9,050.00 | IDR 10,850.00 | IDR 9,050.00 | IDR 10,850.00 | 19.89% | 70,300 |
| 2026-10-08 | IDR 9,675.00 | IDR 9,675.00 | IDR 9,025.00 | IDR 9,050.00 | 6.46% | 23,100 |
| 2026-10-07 | IDR 9,750.00 | IDR 9,950.00 | IDR 9,625.00 | IDR 9,675.00 | 0.77% | 15,600 |
| 2026-10-06 | IDR 9,850.00 | IDR 10,050.00 | IDR 9,500.00 | IDR 9,750.00 | 1.02% | 12,500 |
| 2026-10-05 | IDR 9,350.00 | IDR 10,275.00 | IDR 8,750.00 | IDR 9,850.00 | 4.23% | 42,300 |
| 2026-10-02 | IDR 9,600.00 | IDR 10,225.00 | IDR 9,400.00 | IDR 9,450.00 | 1.56% | 14,700 |
| 2026-10-01 | IDR 8,875.00 | IDR 10,250.00 | IDR 8,500.00 | IDR 9,600.00 | 8.17% | 48,000 |
| 2026-09-30 | IDR 8,600.00 | IDR 9,475.00 | IDR 7,900.00 | IDR 8,875.00 | 4.41% | 44,400 |
| 2026-09-29 | IDR 7,500.00 | IDR 8,600.00 | IDR 7,375.00 | IDR 8,500.00 | 1.45% | 72,900 |
LIFE in the news
- PT MSIG Life Insurance Indonesia Tbk (LIFE) surges 19.9% to IDR 10,850.009 October 2026 · Its biggest one-day rise in at least a year, on 2.0 times its recent average volume.+19.9%
- PT MSIG Life Insurance Indonesia Tbk (LIFE) falls 6.5% to IDR 9,050.008 October 2026 · Its third straight daily fall.−6.5%
- PT MSIG Life Insurance Indonesia Tbk (LIFE) jumps 8.2% to IDR 9,600.001 October 2026 · Its biggest one-day rise in 4 weeks.+8.2%
Frequently asked questions
What is the LIFE share price today?
The LIFE share price today is IDR 8,300 on Indonesia Stock Exchange (IDX), the latest price we have, from the 2026-10-12 session. PT MSIG Life Insurance Indonesia Tbk trades in IDR.
Is LIFE share up or down today?
PT MSIG Life Insurance Indonesia Tbk (LIFE) is down 0.60% compared with the previous close of IDR 8,350.
What was the LIFE closing price yesterday?
The previous close of LIFE was IDR 8,350 (October 9, 2026).
What is the 52-week high and low of LIFE?
Over the past year LIFE has traded between IDR 5,500 and IDR 13,975. The latest session's range was IDR 7,775 to IDR 8,300.
What is the trading volume of LIFE?
6,500 shares of LIFE traded in the latest session.
Where does this LIFE price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: LIFE price history · IDX top gainers and losers today · all Indonesia stocks (A–Z) · Indonesia stock market today · stock markets by country
Investing in Indonesia: guides
- How to buy shares in Indonesia on the IDXHow to buy shares on the Indonesia Stock Exchange (IDX): the accounts you need, board lots, settlement, the rupiah and the checks before you invest.
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.