PT MSIG Life Insurance Indonesia Tbk (LIFE) Price History

Daily open, high, low, close and volume for PT MSIG Life Insurance Indonesia Tbk (LIFE) from 2025-10-09 to 2026-10-12, newest first.

‹ LIFE price and chart

Date	Open	High	Low	Close	Volume
2026-10-12	IDR 11,750.00	IDR 11,850.00	IDR 9,650.00	IDR 10,325.00	44,800
2026-10-09	IDR 9,050.00	IDR 10,850.00	IDR 9,050.00	IDR 10,850.00	70,300
2026-10-08	IDR 9,675.00	IDR 9,675.00	IDR 9,025.00	IDR 9,050.00	23,100
2026-10-07	IDR 9,750.00	IDR 9,950.00	IDR 9,625.00	IDR 9,675.00	15,600
2026-10-06	IDR 9,850.00	IDR 10,050.00	IDR 9,500.00	IDR 9,750.00	12,500
2026-10-05	IDR 9,350.00	IDR 10,275.00	IDR 8,750.00	IDR 9,850.00	42,300
2026-10-02	IDR 9,600.00	IDR 10,225.00	IDR 9,400.00	IDR 9,450.00	14,700
2026-10-01	IDR 8,875.00	IDR 10,250.00	IDR 8,500.00	IDR 9,600.00	48,000
2026-09-30	IDR 8,600.00	IDR 9,475.00	IDR 7,900.00	IDR 8,875.00	44,400
2026-09-29	IDR 7,500.00	IDR 8,600.00	IDR 7,375.00	IDR 8,500.00	72,900
2026-09-28	IDR 8,725.00	IDR 9,850.00	IDR 8,625.00	IDR 8,625.00	62,500
2026-09-25	IDR 10,600.00	IDR 10,600.00	IDR 10,125.00	IDR 10,125.00	10,100
2026-09-24	IDR 13,000.00	IDR 13,000.00	IDR 11,250.00	IDR 11,250.00	10,700
2026-09-23	IDR 11,925.00	IDR 12,900.00	IDR 11,925.00	IDR 12,500.00	15,800
2026-09-22	IDR 11,475.00	IDR 11,925.00	IDR 10,350.00	IDR 11,925.00	61,500
2026-09-21	IDR 13,975.00	IDR 13,975.00	IDR 11,475.00	IDR 11,475.00	65,000
2026-09-18	IDR 12,725.00	IDR 12,725.00	IDR 12,725.00	IDR 12,725.00	0
2026-09-17	IDR 12,725.00	IDR 12,725.00	IDR 12,725.00	IDR 12,725.00	0
2026-09-16	IDR 12,725.00	IDR 12,725.00	IDR 12,725.00	IDR 12,725.00	0
2026-09-15	IDR 12,725.00	IDR 12,725.00	IDR 12,725.00	IDR 12,725.00	0
2026-09-14	IDR 12,725.00	IDR 12,725.00	IDR 12,725.00	IDR 12,725.00	0
2026-09-11	IDR 12,725.00	IDR 12,725.00	IDR 12,725.00	IDR 12,725.00	0
2026-09-10	IDR 12,725.00	IDR 12,725.00	IDR 12,725.00	IDR 12,725.00	0
2026-09-09	IDR 12,725.00	IDR 12,725.00	IDR 12,725.00	IDR 12,725.00	0
2026-09-08	IDR 12,725.00	IDR 12,725.00	IDR 12,725.00	IDR 12,725.00	0
2026-09-07	IDR 12,725.00	IDR 12,725.00	IDR 12,725.00	IDR 12,725.00	0
2026-09-04	IDR 12,725.00	IDR 12,725.00	IDR 12,725.00	IDR 12,725.00	0
2026-09-03	IDR 13,850.00	IDR 13,850.00	IDR 11,650.00	IDR 12,725.00	147,000
2026-09-02	IDR 11,550.00	IDR 11,550.00	IDR 11,550.00	IDR 11,550.00	0
2026-09-01	IDR 10,075.00	IDR 11,575.00	IDR 10,075.00	IDR 11,550.00	128,500
2026-08-31	IDR 8,500.00	IDR 10,125.00	IDR 8,500.00	IDR 9,925.00	174,100
2026-08-28	IDR 8,850.00	IDR 9,125.00	IDR 8,200.00	IDR 8,450.00	130,700
2026-08-27	IDR 6,800.00	IDR 8,150.00	IDR 6,800.00	IDR 8,150.00	205,700
2026-08-26	IDR 5,700.00	IDR 6,800.00	IDR 5,700.00	IDR 6,800.00	58,100
2026-08-24	IDR 5,675.00	IDR 5,700.00	IDR 5,675.00	IDR 5,675.00	6,000
2026-08-21	IDR 5,700.00	IDR 5,700.00	IDR 5,625.00	IDR 5,675.00	2,600
2026-08-20	IDR 5,625.00	IDR 5,725.00	IDR 5,525.00	IDR 5,675.00	5,400
2026-08-19	IDR 5,900.00	IDR 5,900.00	IDR 5,500.00	IDR 5,725.00	20,300
2026-08-18	IDR 5,725.00	IDR 5,825.00	IDR 5,625.00	IDR 5,700.00	2,600
2026-08-14	IDR 5,725.00	IDR 5,850.00	IDR 5,725.00	IDR 5,850.00	200
2026-08-13	IDR 5,625.00	IDR 5,950.00	IDR 5,625.00	IDR 5,950.00	1,700
2026-08-12	IDR 5,925.00	IDR 5,925.00	IDR 5,750.00	IDR 5,850.00	4,300
2026-08-11	IDR 5,925.00	IDR 6,000.00	IDR 5,500.00	IDR 5,925.00	15,600
2026-08-10	IDR 5,975.00	IDR 5,975.00	IDR 5,700.00	IDR 5,700.00	700
2026-08-07	IDR 5,850.00	IDR 5,900.00	IDR 5,750.00	IDR 5,875.00	1,700
2026-08-06	IDR 5,875.00	IDR 5,900.00	IDR 5,800.00	IDR 5,875.00	1,600
2026-08-05	IDR 5,950.00	IDR 5,950.00	IDR 5,600.00	IDR 5,825.00	6,900
2026-08-04	IDR 5,800.00	IDR 5,975.00	IDR 5,800.00	IDR 5,975.00	400
2026-08-03	IDR 5,825.00	IDR 5,825.00	IDR 5,800.00	IDR 5,800.00	1,400
2026-07-31	IDR 5,800.00	IDR 5,800.00	IDR 5,800.00	IDR 5,800.00	200
2026-07-30	IDR 5,875.00	IDR 5,925.00	IDR 5,575.00	IDR 5,850.00	7,000
2026-07-29	IDR 5,700.00	IDR 6,000.00	IDR 5,700.00	IDR 5,775.00	3,500
2026-07-28	IDR 5,600.00	IDR 6,000.00	IDR 5,600.00	IDR 5,700.00	4,100
2026-07-27	IDR 5,600.00	IDR 5,600.00	IDR 5,575.00	IDR 5,600.00	1,300
2026-07-24	IDR 5,525.00	IDR 5,575.00	IDR 5,525.00	IDR 5,575.00	200
2026-07-23	IDR 5,700.00	IDR 5,800.00	IDR 5,700.00	IDR 5,775.00	1,900
2026-07-22	IDR 5,700.00	IDR 5,700.00	IDR 5,550.00	IDR 5,700.00	3,000
2026-07-21	IDR 5,725.00	IDR 5,800.00	IDR 5,600.00	IDR 5,700.00	1,800
2026-07-20	IDR 5,825.00	IDR 5,825.00	IDR 5,550.00	IDR 5,725.00	1,500
2026-07-17	IDR 5,750.00	IDR 5,850.00	IDR 5,725.00	IDR 5,825.00	2,300
2026-07-16	IDR 5,850.00	IDR 5,850.00	IDR 5,725.00	IDR 5,750.00	1,000
2026-07-15	IDR 5,850.00	IDR 5,850.00	IDR 5,750.00	IDR 5,850.00	1,800
2026-07-14	IDR 5,950.00	IDR 5,950.00	IDR 5,675.00	IDR 5,750.00	4,100
2026-07-13	IDR 5,650.00	IDR 6,000.00	IDR 5,575.00	IDR 5,975.00	8,500
2026-07-10	IDR 5,775.00	IDR 5,875.00	IDR 5,525.00	IDR 5,875.00	2,000
2026-07-09	IDR 5,775.00	IDR 6,000.00	IDR 5,775.00	IDR 5,975.00	300
2026-07-08	IDR 5,975.00	IDR 5,975.00	IDR 5,975.00	IDR 5,975.00	0
2026-07-07	IDR 5,975.00	IDR 5,975.00	IDR 5,975.00	IDR 5,975.00	100
2026-07-06	IDR 5,875.00	IDR 5,975.00	IDR 5,875.00	IDR 5,875.00	500
2026-07-03	IDR 5,650.00	IDR 5,825.00	IDR 5,650.00	IDR 5,825.00	2,200
2026-07-02	IDR 5,750.00	IDR 5,775.00	IDR 5,550.00	IDR 5,675.00	1,300
2026-07-01	IDR 5,800.00	IDR 5,800.00	IDR 5,525.00	IDR 5,775.00	1,500
2026-06-30	IDR 5,750.00	IDR 5,900.00	IDR 5,725.00	IDR 5,825.00	1,000
2026-06-29	IDR 5,800.00	IDR 5,950.00	IDR 5,800.00	IDR 5,950.00	200
2026-06-26	IDR 5,825.00	IDR 5,975.00	IDR 5,800.00	IDR 5,975.00	2,500
2026-06-25	IDR 5,800.00	IDR 6,025.00	IDR 5,800.00	IDR 6,025.00	800
2026-06-24	IDR 5,825.00	IDR 6,100.00	IDR 5,825.00	IDR 6,050.00	1,600
2026-06-23	IDR 6,000.00	IDR 6,000.00	IDR 5,775.00	IDR 6,000.00	3,200
2026-06-22	IDR 5,900.00	IDR 6,000.00	IDR 5,900.00	IDR 6,000.00	900
2026-06-19	IDR 6,000.00	IDR 6,000.00	IDR 6,000.00	IDR 6,000.00	900
2026-06-18	IDR 5,800.00	IDR 6,475.00	IDR 5,775.00	IDR 6,000.00	1,400
2026-06-17	IDR 6,350.00	IDR 6,350.00	IDR 5,775.00	IDR 6,350.00	4,700
2026-06-15	IDR 6,075.00	IDR 6,450.00	IDR 5,850.00	IDR 6,350.00	13,000
2026-06-12	IDR 5,975.00	IDR 6,400.00	IDR 5,500.00	IDR 5,700.00	11,000
2026-06-11	IDR 6,050.00	IDR 6,050.00	IDR 5,800.00	IDR 6,000.00	1,400
2026-06-10	IDR 6,050.00	IDR 6,050.00	IDR 5,500.00	IDR 6,050.00	3,800
2026-06-09	IDR 6,100.00	IDR 6,400.00	IDR 5,750.00	IDR 6,150.00	5,700
2026-06-08	IDR 6,000.00	IDR 6,500.00	IDR 5,775.00	IDR 6,100.00	13,800
2026-06-05	IDR 6,025.00	IDR 6,025.00	IDR 5,775.00	IDR 5,775.00	2,100
2026-06-04	IDR 6,200.00	IDR 6,200.00	IDR 5,775.00	IDR 5,800.00	5,300
2026-06-03	IDR 6,225.00	IDR 6,225.00	IDR 5,900.00	IDR 6,200.00	1,100
2026-06-02	IDR 6,025.00	IDR 6,300.00	IDR 6,000.00	IDR 6,200.00	3,200
2026-05-29	IDR 5,900.00	IDR 6,450.00	IDR 5,900.00	IDR 6,000.00	2,100
2026-05-26	IDR 6,100.00	IDR 6,250.00	IDR 5,800.00	IDR 6,225.00	1,600
2026-05-25	IDR 6,250.00	IDR 6,250.00	IDR 6,075.00	IDR 6,250.00	2,900
2026-05-22	IDR 6,650.00	IDR 6,650.00	IDR 5,675.00	IDR 5,800.00	7,600
2026-05-21	IDR 6,900.00	IDR 6,900.00	IDR 6,650.00	IDR 6,650.00	400
2026-05-20	IDR 6,725.00	IDR 7,100.00	IDR 6,600.00	IDR 6,900.00	1,000
2026-05-19	IDR 6,725.00	IDR 6,725.00	IDR 6,725.00	IDR 6,725.00	0
2026-05-18	IDR 6,700.00	IDR 6,725.00	IDR 6,525.00	IDR 6,725.00	1,200
2026-05-13	IDR 6,950.00	IDR 6,950.00	IDR 6,825.00	IDR 6,825.00	2,200
2026-05-12	IDR 7,075.00	IDR 7,400.00	IDR 6,525.00	IDR 6,925.00	21,400
2026-05-11	IDR 7,100.00	IDR 8,000.00	IDR 7,075.00	IDR 7,075.00	12,100
2026-05-08	IDR 7,300.00	IDR 7,350.00	IDR 7,000.00	IDR 7,100.00	18,000
2026-05-07	IDR 7,150.00	IDR 8,300.00	IDR 7,150.00	IDR 7,400.00	32,900
2026-05-06	IDR 7,200.00	IDR 7,300.00	IDR 7,100.00	IDR 7,150.00	3,500
2026-05-05	IDR 7,200.00	IDR 7,200.00	IDR 7,075.00	IDR 7,150.00	2,600
2026-05-04	IDR 7,600.00	IDR 7,600.00	IDR 7,150.00	IDR 7,200.00	1,500
2026-04-30	IDR 7,500.00	IDR 7,500.00	IDR 7,175.00	IDR 7,325.00	500
2026-04-29	IDR 7,300.00	IDR 7,600.00	IDR 7,150.00	IDR 7,500.00	1,000
2026-04-28	IDR 7,325.00	IDR 7,325.00	IDR 7,300.00	IDR 7,300.00	400
2026-04-27	IDR 7,200.00	IDR 7,450.00	IDR 7,200.00	IDR 7,225.00	500
2026-04-24	IDR 7,375.00	IDR 7,525.00	IDR 7,200.00	IDR 7,200.00	1,900
2026-04-23	IDR 7,325.00	IDR 7,400.00	IDR 7,325.00	IDR 7,350.00	400
2026-04-22	IDR 7,525.00	IDR 7,525.00	IDR 7,525.00	IDR 7,525.00	400
2026-04-21	IDR 7,550.00	IDR 7,550.00	IDR 7,250.00	IDR 7,525.00	1,000
2026-04-20	IDR 7,425.00	IDR 7,550.00	IDR 7,250.00	IDR 7,550.00	800
2026-04-17	IDR 7,575.00	IDR 7,575.00	IDR 7,450.00	IDR 7,550.00	700
2026-04-16	IDR 7,550.00	IDR 7,550.00	IDR 7,450.00	IDR 7,500.00	900
2026-04-15	IDR 7,550.00	IDR 7,575.00	IDR 7,500.00	IDR 7,525.00	1,400
2026-04-14	IDR 7,200.00	IDR 7,600.00	IDR 7,150.00	IDR 7,550.00	3,700
2026-04-13	IDR 7,200.00	IDR 7,275.00	IDR 7,200.00	IDR 7,200.00	1,700
2026-04-10	IDR 7,100.00	IDR 7,275.00	IDR 7,100.00	IDR 7,250.00	2,000
2026-04-09	IDR 7,000.00	IDR 7,075.00	IDR 6,975.00	IDR 7,075.00	1,000
2026-04-08	IDR 6,775.00	IDR 7,100.00	IDR 6,775.00	IDR 7,000.00	2,000
2026-04-07	IDR 6,900.00	IDR 6,900.00	IDR 6,800.00	IDR 6,800.00	200
2026-04-06	IDR 6,950.00	IDR 6,950.00	IDR 6,775.00	IDR 6,950.00	400
2026-04-02	IDR 6,750.00	IDR 6,950.00	IDR 6,750.00	IDR 6,950.00	600
2026-04-01	IDR 7,200.00	IDR 7,200.00	IDR 7,175.00	IDR 7,200.00	800
2026-03-31	IDR 6,750.00	IDR 7,200.00	IDR 6,750.00	IDR 7,200.00	200
2026-03-30	IDR 6,725.00	IDR 6,725.00	IDR 6,725.00	IDR 6,725.00	100
2026-03-27	IDR 6,650.00	IDR 6,725.00	IDR 6,650.00	IDR 6,725.00	1,100
2026-03-26	IDR 6,850.00	IDR 6,850.00	IDR 6,725.00	IDR 6,725.00	1,700
2026-03-25	IDR 6,850.00	IDR 6,850.00	IDR 6,850.00	IDR 6,850.00	2,100
2026-03-17	IDR 6,900.00	IDR 6,900.00	IDR 6,850.00	IDR 6,850.00	800
2026-03-16	IDR 7,000.00	IDR 7,000.00	IDR 6,900.00	IDR 6,900.00	700
2026-03-13	IDR 6,900.00	IDR 7,000.00	IDR 6,900.00	IDR 7,000.00	1,500
2026-03-12	IDR 6,925.00	IDR 6,925.00	IDR 6,850.00	IDR 6,850.00	1,100
2026-03-11	IDR 6,925.00	IDR 6,925.00	IDR 6,925.00	IDR 6,925.00	600
2026-03-10	IDR 6,900.00	IDR 6,975.00	IDR 6,850.00	IDR 6,975.00	1,800
2026-03-09	IDR 7,100.00	IDR 7,100.00	IDR 6,900.00	IDR 6,900.00	6,500
2026-03-06	IDR 7,125.00	IDR 7,125.00	IDR 7,000.00	IDR 7,100.00	900
2026-03-05	IDR 7,000.00	IDR 7,250.00	IDR 7,000.00	IDR 7,025.00	1,400
2026-03-04	IDR 7,000.00	IDR 7,275.00	IDR 7,000.00	IDR 7,075.00	6,000
2026-03-03	IDR 7,200.00	IDR 7,200.00	IDR 7,000.00	IDR 7,025.00	2,300
2026-03-02	IDR 7,475.00	IDR 7,475.00	IDR 7,150.00	IDR 7,200.00	6,200
2026-02-27	IDR 7,575.00	IDR 7,575.00	IDR 7,325.00	IDR 7,550.00	5,300
2026-02-26	IDR 8,125.00	IDR 8,300.00	IDR 7,225.00	IDR 7,575.00	49,500
2026-02-25	IDR 7,550.00	IDR 8,400.00	IDR 7,000.00	IDR 8,400.00	40,200
2026-02-24	IDR 7,625.00	IDR 7,625.00	IDR 7,500.00	IDR 7,550.00	5,000
2026-02-23	IDR 7,525.00	IDR 7,550.00	IDR 7,525.00	IDR 7,550.00	400
2026-02-20	IDR 7,700.00	IDR 7,700.00	IDR 7,625.00	IDR 7,650.00	500
2026-02-19	IDR 7,900.00	IDR 7,900.00	IDR 7,700.00	IDR 7,700.00	2,300
2026-02-18	IDR 7,900.00	IDR 7,900.00	IDR 7,650.00	IDR 7,900.00	6,600
2026-02-13	IDR 8,050.00	IDR 8,050.00	IDR 7,900.00	IDR 7,900.00	1,000
2026-02-12	IDR 8,000.00	IDR 8,100.00	IDR 8,000.00	IDR 8,100.00	2,100
2026-02-11	IDR 8,475.00	IDR 8,700.00	IDR 7,775.00	IDR 8,250.00	48,600
2026-02-10	IDR 7,375.00	IDR 9,000.00	IDR 7,200.00	IDR 8,500.00	42,600
2026-02-09	IDR 7,575.00	IDR 7,575.00	IDR 7,500.00	IDR 7,500.00	1,800
2026-02-06	IDR 7,800.00	IDR 7,800.00	IDR 7,675.00	IDR 7,675.00	2,000
2026-02-05	IDR 7,400.00	IDR 7,875.00	IDR 7,075.00	IDR 7,625.00	3,600
2026-02-04	IDR 7,800.00	IDR 7,800.00	IDR 7,775.00	IDR 7,775.00	1,000
2026-02-03	IDR 7,400.00	IDR 7,975.00	IDR 7,000.00	IDR 7,800.00	5,700
2026-02-02	IDR 7,650.00	IDR 7,650.00	IDR 7,400.00	IDR 7,425.00	1,700
2026-01-30	IDR 7,975.00	IDR 7,975.00	IDR 7,550.00	IDR 7,700.00	11,900
2026-01-29	IDR 7,025.00	IDR 7,950.00	IDR 6,850.00	IDR 7,950.00	20,100
2026-01-28	IDR 8,225.00	IDR 8,225.00	IDR 7,800.00	IDR 8,025.00	9,500
2026-01-27	IDR 8,600.00	IDR 8,650.00	IDR 8,200.00	IDR 8,200.00	6,600
2026-01-26	IDR 8,225.00	IDR 8,250.00	IDR 8,175.00	IDR 8,200.00	2,800
2026-01-23	IDR 8,375.00	IDR 8,375.00	IDR 8,150.00	IDR 8,225.00	2,000
2026-01-22	IDR 8,800.00	IDR 9,000.00	IDR 8,325.00	IDR 8,350.00	2,500
2026-01-21	IDR 8,675.00	IDR 8,675.00	IDR 8,225.00	IDR 8,325.00	2,500
2026-01-20	IDR 8,600.00	IDR 8,600.00	IDR 8,500.00	IDR 8,500.00	3,500
2026-01-19	IDR 8,650.00	IDR 8,650.00	IDR 8,550.00	IDR 8,600.00	3,300
2026-01-15	IDR 8,500.00	IDR 8,750.00	IDR 8,500.00	IDR 8,650.00	9,500
2026-01-14	IDR 8,475.00	IDR 8,475.00	IDR 8,350.00	IDR 8,450.00	8,800
2026-01-13	IDR 9,775.00	IDR 9,900.00	IDR 8,350.00	IDR 8,350.00	361,100
2026-01-12	IDR 9,800.00	IDR 9,900.00	IDR 9,400.00	IDR 9,800.00	68,800
2026-01-09	IDR 9,900.00	IDR 9,950.00	IDR 9,500.00	IDR 9,800.00	106,700
2026-01-08	IDR 9,900.00	IDR 9,975.00	IDR 9,600.00	IDR 9,725.00	37,600
2026-01-07	IDR 9,550.00	IDR 10,000.00	IDR 9,475.00	IDR 9,900.00	44,100
2026-01-06	IDR 8,850.00	IDR 10,325.00	IDR 8,775.00	IDR 9,550.00	104,200
2026-01-05	IDR 7,850.00	IDR 8,975.00	IDR 7,850.00	IDR 8,850.00	27,600
2026-01-02	IDR 7,675.00	IDR 7,875.00	IDR 7,525.00	IDR 7,850.00	3,500
2025-12-30	IDR 7,800.00	IDR 7,800.00	IDR 7,550.00	IDR 7,650.00	3,400
2025-12-29	IDR 7,500.00	IDR 7,950.00	IDR 7,500.00	IDR 7,800.00	2,400
2025-12-24	IDR 7,750.00	IDR 7,750.00	IDR 7,550.00	IDR 7,725.00	600
2025-12-23	IDR 7,725.00	IDR 7,750.00	IDR 7,700.00	IDR 7,750.00	3,500
2025-12-22	IDR 7,800.00	IDR 7,900.00	IDR 7,700.00	IDR 7,900.00	2,400
2025-12-19	IDR 7,975.00	IDR 7,975.00	IDR 7,700.00	IDR 7,800.00	2,300
2025-12-18	IDR 7,800.00	IDR 8,050.00	IDR 7,800.00	IDR 7,975.00	1,900
2025-12-17	IDR 7,950.00	IDR 7,975.00	IDR 7,700.00	IDR 7,975.00	5,800
2025-12-16	IDR 7,925.00	IDR 7,925.00	IDR 7,925.00	IDR 7,925.00	0
2025-12-15	IDR 8,000.00	IDR 8,000.00	IDR 7,700.00	IDR 7,925.00	3,100
2025-12-12	IDR 7,875.00	IDR 8,100.00	IDR 7,875.00	IDR 8,100.00	1,000
2025-12-11	IDR 8,000.00	IDR 8,100.00	IDR 7,875.00	IDR 7,875.00	8,600
2025-12-10	IDR 8,200.00	IDR 8,200.00	IDR 8,025.00	IDR 8,100.00	4,200
2025-12-09	IDR 8,350.00	IDR 8,350.00	IDR 8,275.00	IDR 8,275.00	4,500
2025-12-08	IDR 8,250.00	IDR 8,450.00	IDR 8,250.00	IDR 8,350.00	3,200
2025-12-05	IDR 8,275.00	IDR 8,275.00	IDR 8,250.00	IDR 8,250.00	2,400
2025-12-04	IDR 8,450.00	IDR 8,450.00	IDR 8,275.00	IDR 8,275.00	2,400
2025-12-03	IDR 8,400.00	IDR 8,450.00	IDR 8,275.00	IDR 8,275.00	6,200
2025-12-02	IDR 8,475.00	IDR 8,475.00	IDR 8,200.00	IDR 8,275.00	7,400
2025-12-01	IDR 8,500.00	IDR 9,000.00	IDR 8,350.00	IDR 8,350.00	13,500
2025-11-28	IDR 8,775.00	IDR 8,775.00	IDR 8,500.00	IDR 8,500.00	5,000
2025-11-27	IDR 8,625.00	IDR 9,000.00	IDR 8,625.00	IDR 8,775.00	8,300
2025-11-26	IDR 8,750.00	IDR 9,000.00	IDR 8,400.00	IDR 8,625.00	8,400
2025-11-25	IDR 8,950.00	IDR 8,975.00	IDR 8,750.00	IDR 8,750.00	17,000
2025-11-24	IDR 9,275.00	IDR 9,275.00	IDR 9,000.00	IDR 9,050.00	12,500
2025-11-21	IDR 9,575.00	IDR 9,600.00	IDR 9,100.00	IDR 9,225.00	18,100
2025-11-20	IDR 10,525.00	IDR 10,700.00	IDR 9,125.00	IDR 9,575.00	101,200
2025-11-19	IDR 8,725.00	IDR 9,975.00	IDR 8,725.00	IDR 9,975.00	128,600
2025-11-18	IDR 8,325.00	IDR 8,325.00	IDR 8,325.00	IDR 8,325.00	200
2025-11-17	IDR 8,800.00	IDR 8,800.00	IDR 8,250.00	IDR 8,625.00	7,300
2025-11-14	IDR 8,175.00	IDR 8,750.00	IDR 8,125.00	IDR 8,725.00	3,700
2025-11-13	IDR 8,325.00	IDR 8,425.00	IDR 8,075.00	IDR 8,425.00	3,100
2025-11-12	IDR 8,425.00	IDR 8,425.00	IDR 8,250.00	IDR 8,325.00	700
2025-11-11	IDR 8,550.00	IDR 8,550.00	IDR 8,050.00	IDR 8,425.00	5,400
2025-11-10	IDR 8,450.00	IDR 8,625.00	IDR 8,450.00	IDR 8,550.00	4,100
2025-11-07	IDR 8,475.00	IDR 8,475.00	IDR 8,200.00	IDR 8,450.00	1,400
2025-11-06	IDR 8,500.00	IDR 8,700.00	IDR 8,475.00	IDR 8,475.00	3,200
2025-11-05	IDR 8,025.00	IDR 8,550.00	IDR 8,000.00	IDR 8,550.00	8,300
2025-11-04	IDR 8,525.00	IDR 8,550.00	IDR 8,500.00	IDR 8,550.00	2,000
2025-11-03	IDR 8,500.00	IDR 8,600.00	IDR 8,500.00	IDR 8,525.00	6,600
2025-10-31	IDR 8,850.00	IDR 8,850.00	IDR 8,500.00	IDR 8,625.00	3,800
2025-10-30	IDR 9,050.00	IDR 9,050.00	IDR 8,825.00	IDR 8,825.00	7,900
2025-10-29	IDR 8,850.00	IDR 9,250.00	IDR 8,825.00	IDR 8,850.00	5,800
2025-10-28	IDR 9,025.00	IDR 9,025.00	IDR 8,850.00	IDR 8,850.00	8,100
2025-10-27	IDR 9,400.00	IDR 9,400.00	IDR 8,950.00	IDR 9,025.00	9,500
2025-10-24	IDR 9,475.00	IDR 9,475.00	IDR 9,225.00	IDR 9,400.00	4,400
2025-10-23	IDR 9,800.00	IDR 9,800.00	IDR 9,150.00	IDR 9,500.00	12,200
2025-10-22	IDR 9,075.00	IDR 10,000.00	IDR 9,025.00	IDR 9,450.00	1,500
2025-10-21	IDR 10,025.00	IDR 10,025.00	IDR 9,750.00	IDR 9,800.00	6,600
2025-10-20	IDR 9,900.00	IDR 10,000.00	IDR 9,825.00	IDR 10,000.00	2,800
2025-10-17	IDR 10,150.00	IDR 10,150.00	IDR 9,900.00	IDR 9,925.00	2,200
2025-10-16	IDR 10,275.00	IDR 10,300.00	IDR 9,950.00	IDR 10,150.00	3,900
2025-10-15	IDR 10,150.00	IDR 10,225.00	IDR 9,875.00	IDR 10,225.00	6,200
2025-10-14	IDR 10,950.00	IDR 10,950.00	IDR 9,800.00	IDR 10,000.00	37,700
2025-10-13	IDR 10,900.00	IDR 11,400.00	IDR 10,175.00	IDR 10,800.00	29,200
2025-10-10	IDR 12,075.00	IDR 12,500.00	IDR 10,525.00	IDR 10,875.00	130,000
2025-10-09	IDR 11,700.00	IDR 13,150.00	IDR 11,700.00	IDR 12,075.00	125,500