PT Darma Henwa Tbk (DEWA) Share Price Today
PT Darma Henwa Tbk Price Chart (DEWA)
Loading the DEWA chart…
Daily candles from the exchange.
PT Darma Henwa Tbk (DEWA) Share Price Price Today
The DEWA share price today is IDR 256, up 5.79% on the day. PT Darma Henwa Tbk is listed on Indonesia Stock Exchange (IDX) in Indonesia, and the latest session we have is October 12, 2026.
Prices are delayed quotes for information only and are not financial advice.
DEWA Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-12 | IDR 368.00 | IDR 372.00 | IDR 330.00 | IDR 338.00 | 7.65% | 530,790,800 |
| 2026-10-09 | IDR 358.00 | IDR 372.00 | IDR 346.00 | IDR 366.00 | 2.23% | 451,991,700 |
| 2026-10-08 | IDR 360.00 | IDR 370.00 | IDR 354.00 | IDR 358.00 | 0.00% | 409,309,500 |
| 2026-10-07 | IDR 366.00 | IDR 372.00 | IDR 356.00 | IDR 358.00 | 1.65% | 324,091,100 |
| 2026-10-06 | IDR 348.00 | IDR 372.00 | IDR 348.00 | IDR 364.00 | 5.20% | 605,407,000 |
| 2026-10-05 | IDR 340.00 | IDR 350.00 | IDR 334.00 | IDR 346.00 | 2.37% | 270,102,800 |
| 2026-10-02 | IDR 338.00 | IDR 342.00 | IDR 326.00 | IDR 338.00 | 1.20% | 403,370,900 |
| 2026-10-01 | IDR 342.00 | IDR 348.00 | IDR 326.00 | IDR 334.00 | 2.34% | 411,804,900 |
| 2026-09-30 | IDR 346.00 | IDR 354.00 | IDR 342.00 | IDR 342.00 | 0.59% | 397,325,600 |
| 2026-09-29 | IDR 342.00 | IDR 346.00 | IDR 330.00 | IDR 340.00 | 2.86% | 661,138,300 |
DEWA in the news
- PT Darma Henwa Tbk (DEWA) rises 5.2% to IDR 364.006 October 2026 · Its third straight daily rise.+5.2%
Frequently asked questions
What is the DEWA share price today?
The DEWA share price today is IDR 256 on Indonesia Stock Exchange (IDX), the latest price we have, from the 2026-10-12 session. PT Darma Henwa Tbk trades in IDR.
Is DEWA share up or down today?
PT Darma Henwa Tbk (DEWA) is up 5.79% compared with the previous close of IDR 242.
What was the DEWA closing price yesterday?
The previous close of DEWA was IDR 242 (October 9, 2026).
What is the 52-week high and low of DEWA?
Over the past year DEWA has traded between IDR 226 and IDR 865. The latest session's range was IDR 226 to IDR 260.
What is the trading volume of DEWA?
1,629,607,300 shares of DEWA traded in the latest session.
Where does this DEWA price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: DEWA price history · IDX top gainers and losers today · all Indonesia stocks (A–Z) · Indonesia stock market today · stock markets by country
Investing in Indonesia: guides
- How to buy shares in Indonesia on the IDXHow to buy shares on the Indonesia Stock Exchange (IDX): the accounts you need, board lots, settlement, the rupiah and the checks before you invest.
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.