Big move · Indonesia stocks
PT Darma Henwa Tbk (DEWA) rises 5.2% to IDR 364.00
Its third straight daily rise.
- Close
- IDR 364.00
- On the day
- +5.2%
- Volume
- 1.3× average
- vs 52-week high
- −55.3%
PT Darma Henwa Tbk closing prices
The last 90 closes up to 6 October 2026. The live chart is on the DEWA page.
What happened
PT Darma Henwa Tbk (DEWA) closed at IDR 364.00 on 6 October 2026, up 5.2% from IDR 346.00 the session before.
It was the third higher close in a row. Over 5 sessions the price is up 7.1%, and over 20 sessions it is down 18.4%.
The close is 55.3% below the highest close of the past year (IDR 815.00 on 6 Jan 2026) and 45.6% above the lowest (IDR 250.00 on 8 Jun 2026).
Volume was close to its recent average.
Across the 15 IDX stocks we track, 5 closed higher and 7 closed lower that day, with a median change of 0.00%. DEWA's change was +5.2%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | IDR 346.00 |
|---|---|
| Close | IDR 364.00 |
| Change on the day | +5.20% |
| Change over 5 sessions | +7.06% |
| Change over 20 sessions | −18.39% |
| Volume | 605.41 Million |
| Average volume, up to 20 sessions before | 478.16 Million |
| Volume against that average | 1.3 times |
| Highest close in the past year | IDR 815.00 (6 Jan 2026) |
| Lowest close in the past year | IDR 250.00 (8 Jun 2026) |
The full chart and history are on PT Darma Henwa Tbk (DEWA). More from this market: IDX news today.