Heavy trading · Indonesia stocks
PT Mitrabahtera Segara Sejati Tbk (MBSS) volume jumps to 4.8 times its average
The price was little changed on the day, to IDR 4,400.00.
- Close
- IDR 4,400.00
- On the day
- 0.0%
- Volume
- 4.8× average
- vs 52-week high
- 0.0%
PT Mitrabahtera Segara Sejati Tbk closing prices
The last 90 closes up to 6 October 2026. The live chart is on the MBSS page.
What happened
PT Mitrabahtera Segara Sejati Tbk (MBSS) closed at IDR 4,400.00 on 6 October 2026, up 0.0% from IDR 4,400.00 the session before.
Over 5 sessions the price is up 51.7%, and over 20 sessions it is up 54.4%.
The close is 0.0% below the highest close of the past year (IDR 4,400.00 on 5 Oct 2026) and 249.2% above the lowest (IDR 1,260.00 on 14 Oct 2025).
Trading was heavy: volume was 4.8 times its average of the sessions before.
Across the 15 IDX stocks we track, 5 closed higher and 7 closed lower that day, with a median change of 0.00%. MBSS's change was 0.0%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | IDR 4,400.00 |
|---|---|
| Close | IDR 4,400.00 |
| Change on the day | 0.00% |
| Change over 5 sessions | +51.72% |
| Change over 20 sessions | +54.39% |
| Volume | 14.86 Million |
| Average volume, up to 20 sessions before | 3.13 Million |
| Volume against that average | 4.8 times |
| Highest close in the past year | IDR 4,400.00 (5 Oct 2026) |
| Lowest close in the past year | IDR 1,260.00 (14 Oct 2025) |
The full chart and history are on PT Mitrabahtera Segara Sejati Tbk (MBSS). More from this market: IDX news today.