PT Mitrabahtera Segara Sejati Tbk (MBSS) Share Price Today

IDXIndonesiaStock

IDR 3,100.00

3.33%1d

Analyze MBSS

Day Range

IDR 2,790.00IDR 3,200.00

PT Mitrabahtera Segara Sejati Tbk Price Chart (MBSS)

Loading the MBSS chart…

Daily candles from the exchange.

PT Mitrabahtera Segara Sejati Tbk (MBSS) Share Price Price Today

The MBSS share price today is IDR 3,100, up 3.33% on the day. PT Mitrabahtera Segara Sejati Tbk is listed on Indonesia Stock Exchange (IDX) in Indonesia, and the latest session we have is October 12, 2026.

Prices are delayed quotes for information only and are not financial advice.

MBSS Recent Prices

Date	Open	High	Low	Close	Change	Volume
2026-10-12	IDR 4,600.00	IDR 4,660.00	IDR 3,980.00	IDR 4,020.00	12.61%	5,569,400
2026-10-09	IDR 3,940.00	IDR 4,600.00	IDR 3,620.00	IDR 4,600.00	15.00%	9,252,900
2026-10-08	IDR 4,440.00	IDR 4,440.00	IDR 3,830.00	IDR 4,000.00	11.11%	13,882,200
2026-10-07	IDR 4,400.00	IDR 4,500.00	IDR 4,010.00	IDR 4,500.00	2.27%	6,854,400
2026-10-06	IDR 4,220.00	IDR 4,630.00	IDR 4,190.00	IDR 4,400.00	0.00%	14,861,400
2026-10-05	IDR 3,780.00	IDR 4,480.00	IDR 3,410.00	IDR 4,400.00	21.21%	17,178,400
2026-10-02	IDR 2,910.00	IDR 3,630.00	IDR 2,910.00	IDR 3,630.00	24.74%	20,027,400
2026-10-01	IDR 2,890.00	IDR 2,920.00	IDR 2,890.00	IDR 2,910.00	0.69%	1,091,700
2026-09-30	IDR 2,900.00	IDR 2,900.00	IDR 2,890.00	IDR 2,890.00	0.34%	1,399,700
2026-09-29	IDR 2,890.00	IDR 2,900.00	IDR 2,880.00	IDR 2,900.00	0.35%	1,810,000

See MBSS price history ›

MBSS in the news

PT Mitrabahtera Segara Sejati Tbk (MBSS) closes at a 52-week high of IDR 4,600.009 October 2026 · Its third new 52-week high in 5 sessions. Up 59.2% over 20 sessions.
+15.0%
PT Mitrabahtera Segara Sejati Tbk (MBSS) plunges 11.1% to IDR 4,000.008 October 2026 · Its biggest one-day fall in 5 months, on 3.5 times its 20-day average volume.
−11.1%
PT Mitrabahtera Segara Sejati Tbk (MBSS) closes at a 52-week high of IDR 4,500.007 October 2026 · Its second new 52-week high in 5 sessions. Up 56.3% over 20 sessions.
+2.3%

IDX news today

Frequently asked questions

What is the MBSS share price today?

The MBSS share price today is IDR 3,100 on Indonesia Stock Exchange (IDX), the latest price we have, from the 2026-10-12 session. PT Mitrabahtera Segara Sejati Tbk trades in IDR.

Is MBSS share up or down today?

PT Mitrabahtera Segara Sejati Tbk (MBSS) is up 3.33% compared with the previous close of IDR 3,000.

What was the MBSS closing price yesterday?

The previous close of MBSS was IDR 3,000 (October 9, 2026).

What is the 52-week high and low of MBSS?

Over the past year MBSS has traded between IDR 1,325 and IDR 4,660. The latest session's range was IDR 2,790 to IDR 3,200.

What is the trading volume of MBSS?

2,953,500 shares of MBSS traded in the latest session.

Where does this MBSS price come from?

Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.

More: MBSS price history · IDX top gainers and losers today · all Indonesia stocks (A–Z) · Indonesia stock market today · stock markets by country

Investing in Indonesia: guides

All trading and investing guides

Learn to read and trade it

More IDX stocks

IDX Top Gainers Today