Heavy trading · Indonesia stocks
PT Capital Financial Indonesia Tbk (CASA) volume jumps to 25.3 times its average
The price fell 1.4% on the day, to IDR 1,775.00.
- Close
- IDR 1,775.00
- On the day
- −1.4%
- Volume
- 25.3× average
- vs 52-week high
- −14.3%
PT Capital Financial Indonesia Tbk closing prices
The last 90 closes up to 6 October 2026. The live chart is on the CASA page.
What happened
PT Capital Financial Indonesia Tbk (CASA) closed at IDR 1,775.00 on 6 October 2026, down 1.4% from IDR 1,800.00 the session before.
It was the third lower close in a row. Over 5 sessions the price is down 1.4%, and over 20 sessions it is down 1.7%.
The close is 14.3% below the highest close of the past year (IDR 2,070.00 on 13 Jul 2026) and 69.0% above the lowest (IDR 1,050.00 on 17 Oct 2025).
Trading was heavy: volume was 25.3 times its average of the sessions before.
Across the 15 IDX stocks we track, 5 closed higher and 7 closed lower that day, with a median change of 0.00%. CASA's change was −1.4%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | IDR 1,800.00 |
|---|---|
| Close | IDR 1,775.00 |
| Change on the day | −1.39% |
| Change over 5 sessions | −1.39% |
| Change over 20 sessions | −1.66% |
| Volume | 1.07 Million |
| Average volume, up to 20 sessions before | 42,374 |
| Volume against that average | 25.3 times |
| Highest close in the past year | IDR 2,070.00 (13 Jul 2026) |
| Lowest close in the past year | IDR 1,050.00 (17 Oct 2025) |
The full chart and history are on PT Capital Financial Indonesia Tbk (CASA). More from this market: IDX news today.