New low · Indonesia stocks
PT Transcoal Pacific Tbk (TCPI) closes at a 52-week low of IDR 1,285.00
Its third new 52-week low in 5 sessions. Down 43.9% over 20 sessions.
- Close
- IDR 1,285.00
- On the day
- −7.6%
- Volume
- 1.4× average
- vs 52-week high
- −90.5%
PT Transcoal Pacific Tbk closing prices
The last 90 closes up to 6 October 2026. The live chart is on the TCPI page.
What happened
PT Transcoal Pacific Tbk (TCPI) closed at IDR 1,285.00 on 6 October 2026, down 7.6% from IDR 1,390.00 the session before.
It is the third new low in the last 5 sessions. Over 5 sessions the price is down 25.5%, and over 20 sessions it is down 43.9%.
That close is below every close of the past year. The previous lowest was IDR 1,365.00 on 2 Oct 2026, and the new close is 5.9% under it.
Volume was close to its recent average.
Across the 15 IDX stocks we track, 5 closed higher and 7 closed lower that day, with a median change of 0.00%. TCPI's change was −7.6%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | IDR 1,390.00 |
|---|---|
| Close | IDR 1,285.00 |
| Change on the day | −7.55% |
| Change over 5 sessions | −25.51% |
| Change over 20 sessions | −43.89% |
| Volume | 5.62 Million |
| Average volume, up to 20 sessions before | 4.02 Million |
| Volume against that average | 1.4 times |
| Highest close in the past year | IDR 13,525.00 (17 Apr 2026) |
| Lowest close in the past year | IDR 1,365.00 (2 Oct 2026) |
The full chart and history are on PT Transcoal Pacific Tbk (TCPI). More from this market: IDX news today.