Big move · Indonesia stocks
PT Buana Lintas Lautan Tbk (BULL) rises 5.1% to IDR 372.00
Its biggest one-day rise in 6 weeks, on 1.5 times its 20-day average volume.
- Close
- IDR 372.00
- On the day
- +5.1%
- Volume
- 1.5× average
- vs 52-week high
- −45.7%
PT Buana Lintas Lautan Tbk closing prices
The last 90 closes up to 6 October 2026. The live chart is on the BULL page.
What happened
PT Buana Lintas Lautan Tbk (BULL) closed at IDR 372.00 on 6 October 2026, up 5.1% from IDR 354.00 the session before.
It was BULL's biggest one-day rise in 6 weeks. It was the second higher close in a row. Over 5 sessions the price is up 6.9%, and over 20 sessions it is down 13.1%.
The close is 45.7% below the highest close of the past year (IDR 685.00 on 20 Jan 2026) and 96.8% above the lowest (IDR 189.00 on 15 Oct 2025).
Trading was heavy: volume was 1.5 times its average of the sessions before.
Across the 15 IDX stocks we track, 5 closed higher and 7 closed lower that day, with a median change of 0.00%. BULL's change was +5.1%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | IDR 354.00 |
|---|---|
| Close | IDR 372.00 |
| Change on the day | +5.08% |
| Change over 5 sessions | +6.90% |
| Change over 20 sessions | −13.08% |
| Volume | 518.82 Million |
| Average volume, up to 20 sessions before | 338.84 Million |
| Volume against that average | 1.5 times |
| Highest close in the past year | IDR 685.00 (20 Jan 2026) |
| Lowest close in the past year | IDR 189.00 (15 Oct 2025) |
The full chart and history are on PT Buana Lintas Lautan Tbk (BULL). More from this market: IDX news today.