PT Akasha Wira International Tbk (ADES) Share Price Today
PT Akasha Wira International Tbk Price Chart (ADES)
Loading the ADES chart…
Daily candles from the exchange.
PT Akasha Wira International Tbk (ADES) Share Price Price Today
The ADES share price today is IDR 32,875, up 0.00% on the day. PT Akasha Wira International Tbk is listed on Indonesia Stock Exchange (IDX) in Indonesia, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
ADES Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | IDR 34,850.00 | IDR 34,850.00 | IDR 34,000.00 | IDR 34,825.00 | 0.07% | 15,000 |
| 2026-10-08 | IDR 35,100.00 | IDR 35,175.00 | IDR 34,375.00 | IDR 34,850.00 | 0.71% | 15,400 |
| 2026-10-07 | IDR 35,150.00 | IDR 35,225.00 | IDR 34,475.00 | IDR 35,100.00 | 0.14% | 11,400 |
| 2026-10-06 | IDR 34,950.00 | IDR 35,150.00 | IDR 34,050.00 | IDR 35,150.00 | 0.72% | 31,600 |
| 2026-10-05 | IDR 35,525.00 | IDR 35,525.00 | IDR 34,725.00 | IDR 34,900.00 | 1.97% | 15,200 |
| 2026-10-02 | IDR 35,775.00 | IDR 35,775.00 | IDR 34,850.00 | IDR 35,600.00 | 0.49% | 26,700 |
| 2026-10-01 | IDR 36,000.00 | IDR 36,000.00 | IDR 35,200.00 | IDR 35,775.00 | 0.56% | 10,100 |
| 2026-09-30 | IDR 35,975.00 | IDR 36,400.00 | IDR 35,000.00 | IDR 35,975.00 | 0.07% | 31,600 |
| 2026-09-29 | IDR 36,650.00 | IDR 36,650.00 | IDR 35,000.00 | IDR 35,950.00 | 1.91% | 48,200 |
| 2026-09-28 | IDR 34,025.00 | IDR 38,000.00 | IDR 34,025.00 | IDR 36,650.00 | 7.79% | 108,300 |
Frequently asked questions
What is the ADES share price today?
The ADES share price today is IDR 32,875 on Indonesia Stock Exchange (IDX), the latest price we have, from the 2026-10-09 session. PT Akasha Wira International Tbk trades in IDR.
Is ADES share up or down today?
PT Akasha Wira International Tbk (ADES) is up 0.00% compared with the previous close of IDR 32,875.
What was the ADES closing price yesterday?
The previous close of ADES was IDR 32,875 (October 8, 2026).
What is the 52-week high and low of ADES?
Over the past year ADES has traded between IDR 13,525 and IDR 40,000. The latest session's range was IDR 31,550 to IDR 33,500.
What is the trading volume of ADES?
167,500 shares of ADES traded in the latest session.
Where does this ADES price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: ADES price history · IDX top gainers and losers today · all Indonesia stocks (A–Z) · Indonesia stock market today · stock markets by country
Investing in Indonesia: guides
- How to buy shares in Indonesia on the IDXHow to buy shares on the Indonesia Stock Exchange (IDX): the accounts you need, board lots, settlement, the rupiah and the checks before you invest.
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.