PT Akasha Wira International Tbk (ADES) Price History

Daily open, high, low, close and volume for PT Akasha Wira International Tbk (ADES) from 2025-10-09 to 2026-10-09, newest first.

‹ ADES price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	IDR 34,850.00	IDR 34,850.00	IDR 34,000.00	IDR 34,825.00	15,000
2026-10-08	IDR 35,100.00	IDR 35,175.00	IDR 34,375.00	IDR 34,850.00	15,400
2026-10-07	IDR 35,150.00	IDR 35,225.00	IDR 34,475.00	IDR 35,100.00	11,400
2026-10-06	IDR 34,950.00	IDR 35,150.00	IDR 34,050.00	IDR 35,150.00	31,600
2026-10-05	IDR 35,525.00	IDR 35,525.00	IDR 34,725.00	IDR 34,900.00	15,200
2026-10-02	IDR 35,775.00	IDR 35,775.00	IDR 34,850.00	IDR 35,600.00	26,700
2026-10-01	IDR 36,000.00	IDR 36,000.00	IDR 35,200.00	IDR 35,775.00	10,100
2026-09-30	IDR 35,975.00	IDR 36,400.00	IDR 35,000.00	IDR 35,975.00	31,600
2026-09-29	IDR 36,650.00	IDR 36,650.00	IDR 35,000.00	IDR 35,950.00	48,200
2026-09-28	IDR 34,025.00	IDR 38,000.00	IDR 34,025.00	IDR 36,650.00	108,300
2026-09-25	IDR 34,775.00	IDR 34,775.00	IDR 34,000.00	IDR 34,000.00	8,900
2026-09-24	IDR 31,800.00	IDR 34,900.00	IDR 31,800.00	IDR 34,900.00	6,400
2026-09-23	IDR 31,750.00	IDR 31,800.00	IDR 31,750.00	IDR 31,800.00	30,000
2026-09-22	IDR 31,975.00	IDR 31,975.00	IDR 31,800.00	IDR 31,950.00	7,300
2026-09-21	IDR 32,150.00	IDR 32,150.00	IDR 31,975.00	IDR 31,975.00	5,000
2026-09-18	IDR 32,475.00	IDR 32,475.00	IDR 32,175.00	IDR 32,175.00	4,100
2026-09-17	IDR 31,900.00	IDR 32,500.00	IDR 31,900.00	IDR 32,500.00	13,500
2026-09-16	IDR 32,000.00	IDR 32,000.00	IDR 31,975.00	IDR 31,975.00	1,700
2026-09-15	IDR 32,000.00	IDR 32,000.00	IDR 32,000.00	IDR 32,000.00	8,800
2026-09-14	IDR 32,000.00	IDR 32,000.00	IDR 31,775.00	IDR 32,000.00	5,000
2026-09-11	IDR 31,025.00	IDR 32,000.00	IDR 31,025.00	IDR 32,000.00	5,600
2026-09-10	IDR 31,350.00	IDR 31,350.00	IDR 31,275.00	IDR 31,275.00	12,300
2026-09-09	IDR 31,500.00	IDR 31,500.00	IDR 31,325.00	IDR 31,325.00	21,700
2026-09-08	IDR 31,550.00	IDR 31,550.00	IDR 31,500.00	IDR 31,500.00	15,400
2026-09-07	IDR 31,800.00	IDR 31,800.00	IDR 31,550.00	IDR 31,550.00	7,600
2026-09-04	IDR 31,850.00	IDR 31,850.00	IDR 31,800.00	IDR 31,800.00	8,100
2026-09-03	IDR 31,825.00	IDR 31,900.00	IDR 31,725.00	IDR 31,850.00	11,800
2026-09-02	IDR 32,100.00	IDR 32,100.00	IDR 31,950.00	IDR 31,950.00	12,600
2026-09-01	IDR 32,200.00	IDR 32,200.00	IDR 32,125.00	IDR 32,125.00	18,700
2026-08-31	IDR 32,300.00	IDR 32,300.00	IDR 32,300.00	IDR 32,300.00	9,000
2026-08-28	IDR 32,375.00	IDR 32,375.00	IDR 32,325.00	IDR 32,325.00	5,900
2026-08-27	IDR 32,575.00	IDR 32,600.00	IDR 32,375.00	IDR 32,375.00	17,800
2026-08-26	IDR 32,750.00	IDR 32,750.00	IDR 32,600.00	IDR 32,600.00	3,200
2026-08-24	IDR 32,750.00	IDR 32,750.00	IDR 31,500.00	IDR 32,750.00	21,100
2026-08-21	IDR 33,000.00	IDR 33,000.00	IDR 32,750.00	IDR 32,750.00	10,300
2026-08-20	IDR 33,000.00	IDR 33,000.00	IDR 33,000.00	IDR 33,000.00	3,900
2026-08-19	IDR 32,850.00	IDR 32,850.00	IDR 32,825.00	IDR 32,825.00	7,700
2026-08-18	IDR 32,900.00	IDR 32,900.00	IDR 32,850.00	IDR 32,850.00	13,500
2026-08-14	IDR 32,875.00	IDR 32,900.00	IDR 32,875.00	IDR 32,900.00	5,400
2026-08-13	IDR 32,900.00	IDR 32,900.00	IDR 32,850.00	IDR 32,850.00	8,500
2026-08-12	IDR 32,875.00	IDR 33,000.00	IDR 32,875.00	IDR 32,900.00	12,600
2026-08-11	IDR 32,975.00	IDR 32,975.00	IDR 32,850.00	IDR 32,850.00	8,500
2026-08-10	IDR 32,975.00	IDR 33,000.00	IDR 32,975.00	IDR 33,000.00	37,700
2026-08-07	IDR 35,000.00	IDR 35,000.00	IDR 35,000.00	IDR 35,000.00	31,900
2026-08-06	IDR 35,000.00	IDR 35,500.00	IDR 35,000.00	IDR 35,000.00	37,000
2026-08-05	IDR 31,325.00	IDR 33,400.00	IDR 31,325.00	IDR 33,400.00	46,300
2026-08-04	IDR 30,400.00	IDR 30,400.00	IDR 30,375.00	IDR 30,375.00	47,100
2026-08-03	IDR 33,975.00	IDR 33,975.00	IDR 31,000.00	IDR 31,000.00	103,700
2026-07-31	IDR 34,025.00	IDR 34,025.00	IDR 34,000.00	IDR 34,000.00	124,600
2026-07-30	IDR 37,800.00	IDR 37,800.00	IDR 36,300.00	IDR 37,250.00	71,600
2026-07-29	IDR 38,025.00	IDR 38,025.00	IDR 36,575.00	IDR 37,800.00	58,800
2026-07-28	IDR 39,150.00	IDR 40,000.00	IDR 36,600.00	IDR 38,425.00	106,300
2026-07-27	IDR 36,325.00	IDR 38,850.00	IDR 36,325.00	IDR 38,850.00	120,200
2026-07-24	IDR 35,400.00	IDR 36,500.00	IDR 35,000.00	IDR 36,275.00	58,000
2026-07-23	IDR 34,425.00	IDR 36,000.00	IDR 34,425.00	IDR 35,400.00	107,800
2026-07-22	IDR 33,625.00	IDR 34,500.00	IDR 33,500.00	IDR 34,425.00	38,400
2026-07-21	IDR 34,000.00	IDR 34,375.00	IDR 33,500.00	IDR 33,600.00	27,000
2026-07-20	IDR 34,350.00	IDR 34,500.00	IDR 33,750.00	IDR 34,000.00	27,800
2026-07-17	IDR 33,500.00	IDR 34,450.00	IDR 33,000.00	IDR 34,275.00	34,500
2026-07-16	IDR 34,425.00	IDR 34,425.00	IDR 33,400.00	IDR 33,825.00	44,600
2026-07-15	IDR 35,000.00	IDR 35,000.00	IDR 33,800.00	IDR 34,125.00	39,000
2026-07-14	IDR 35,300.00	IDR 35,300.00	IDR 34,375.00	IDR 34,925.00	42,100
2026-07-13	IDR 35,425.00	IDR 35,425.00	IDR 34,625.00	IDR 35,325.00	32,700
2026-07-10	IDR 35,725.00	IDR 35,725.00	IDR 34,800.00	IDR 35,450.00	46,300
2026-07-09	IDR 35,000.00	IDR 37,200.00	IDR 34,100.00	IDR 35,625.00	184,700
2026-07-08	IDR 33,425.00	IDR 35,700.00	IDR 32,975.00	IDR 35,000.00	156,400
2026-07-07	IDR 33,000.00	IDR 33,475.00	IDR 32,450.00	IDR 33,425.00	35,000
2026-07-06	IDR 32,800.00	IDR 32,850.00	IDR 31,700.00	IDR 32,775.00	47,500
2026-07-03	IDR 33,600.00	IDR 33,600.00	IDR 32,125.00	IDR 32,500.00	56,400
2026-07-02	IDR 34,000.00	IDR 34,000.00	IDR 32,700.00	IDR 33,600.00	40,900
2026-07-01	IDR 32,475.00	IDR 34,500.00	IDR 32,250.00	IDR 33,850.00	101,900
2026-06-30	IDR 32,200.00	IDR 32,950.00	IDR 31,300.00	IDR 32,425.00	34,600
2026-06-29	IDR 31,500.00	IDR 32,500.00	IDR 31,250.00	IDR 32,500.00	73,200
2026-06-26	IDR 33,400.00	IDR 33,400.00	IDR 31,050.00	IDR 32,700.00	66,900
2026-06-25	IDR 33,275.00	IDR 33,700.00	IDR 32,875.00	IDR 33,400.00	37,600
2026-06-24	IDR 34,950.00	IDR 36,000.00	IDR 32,025.00	IDR 34,025.00	136,200
2026-06-23	IDR 30,950.00	IDR 35,000.00	IDR 30,950.00	IDR 34,500.00	287,300
2026-06-22	IDR 26,700.00	IDR 31,675.00	IDR 26,700.00	IDR 30,925.00	307,100
2026-06-19	IDR 25,050.00	IDR 27,000.00	IDR 25,050.00	IDR 26,400.00	55,900
2026-06-18	IDR 22,700.00	IDR 26,400.00	IDR 22,500.00	IDR 25,675.00	137,600
2026-06-17	IDR 22,075.00	IDR 22,700.00	IDR 21,975.00	IDR 22,700.00	20,200
2026-06-15	IDR 22,000.00	IDR 22,400.00	IDR 21,825.00	IDR 22,075.00	26,300
2026-06-12	IDR 21,900.00	IDR 22,050.00	IDR 21,650.00	IDR 22,000.00	34,900
2026-06-11	IDR 22,000.00	IDR 22,100.00	IDR 21,425.00	IDR 21,900.00	34,800
2026-06-10	IDR 21,825.00	IDR 22,100.00	IDR 21,550.00	IDR 21,800.00	44,100
2026-06-09	IDR 20,925.00	IDR 21,875.00	IDR 20,750.00	IDR 21,825.00	66,400
2026-06-08	IDR 21,300.00	IDR 21,300.00	IDR 19,650.00	IDR 20,950.00	129,400
2026-06-05	IDR 21,500.00	IDR 21,975.00	IDR 20,900.00	IDR 21,300.00	64,700
2026-06-04	IDR 21,000.00	IDR 21,875.00	IDR 20,900.00	IDR 21,450.00	54,100
2026-06-03	IDR 22,225.00	IDR 22,400.00	IDR 21,000.00	IDR 21,950.00	100,700
2026-06-02	IDR 21,025.00	IDR 22,775.00	IDR 21,025.00	IDR 22,225.00	90,100
2026-05-29	IDR 21,800.00	IDR 22,000.00	IDR 20,900.00	IDR 21,000.00	39,600
2026-05-26	IDR 21,125.00	IDR 21,125.00	IDR 20,850.00	IDR 21,100.00	16,200
2026-05-25	IDR 20,850.00	IDR 21,500.00	IDR 20,850.00	IDR 21,200.00	20,500
2026-05-22	IDR 20,600.00	IDR 20,850.00	IDR 20,450.00	IDR 20,650.00	20,700
2026-05-21	IDR 20,975.00	IDR 21,000.00	IDR 20,100.00	IDR 20,600.00	38,100
2026-05-20	IDR 20,975.00	IDR 20,975.00	IDR 20,400.00	IDR 20,900.00	17,000
2026-05-19	IDR 21,600.00	IDR 21,900.00	IDR 20,975.00	IDR 20,975.00	28,900
2026-05-18	IDR 21,750.00	IDR 21,750.00	IDR 20,000.00	IDR 21,600.00	62,700
2026-05-13	IDR 22,400.00	IDR 22,400.00	IDR 21,625.00	IDR 21,750.00	30,900
2026-05-12	IDR 22,800.00	IDR 23,000.00	IDR 22,000.00	IDR 22,475.00	17,000
2026-05-11	IDR 23,575.00	IDR 23,650.00	IDR 20,875.00	IDR 22,800.00	152,500
2026-05-08	IDR 22,175.00	IDR 24,000.00	IDR 21,700.00	IDR 23,300.00	61,900
2026-05-07	IDR 21,475.00	IDR 22,450.00	IDR 21,000.00	IDR 22,350.00	61,300
2026-05-06	IDR 20,875.00	IDR 22,000.00	IDR 20,875.00	IDR 21,400.00	38,100
2026-05-05	IDR 19,825.00	IDR 20,975.00	IDR 19,250.00	IDR 20,900.00	48,500
2026-05-04	IDR 20,050.00	IDR 20,250.00	IDR 19,200.00	IDR 19,850.00	22,700
2026-04-30	IDR 20,375.00	IDR 21,875.00	IDR 18,750.00	IDR 20,050.00	202,800
2026-04-29	IDR 17,850.00	IDR 21,000.00	IDR 17,850.00	IDR 20,375.00	312,700
2026-04-28	IDR 17,875.00	IDR 18,475.00	IDR 17,550.00	IDR 17,975.00	45,000
2026-04-27	IDR 17,275.00	IDR 18,300.00	IDR 17,275.00	IDR 17,875.00	50,900
2026-04-24	IDR 17,575.00	IDR 17,575.00	IDR 16,975.00	IDR 17,250.00	17,800
2026-04-23	IDR 16,675.00	IDR 18,000.00	IDR 16,675.00	IDR 17,550.00	107,900
2026-04-22	IDR 16,650.00	IDR 16,725.00	IDR 16,400.00	IDR 16,675.00	41,200
2026-04-21	IDR 16,500.00	IDR 16,700.00	IDR 16,350.00	IDR 16,650.00	26,900
2026-04-20	IDR 16,300.00	IDR 16,500.00	IDR 16,300.00	IDR 16,500.00	7,500
2026-04-17	IDR 16,475.00	IDR 16,700.00	IDR 16,375.00	IDR 16,400.00	23,700
2026-04-16	IDR 16,550.00	IDR 16,625.00	IDR 16,400.00	IDR 16,400.00	84,100
2026-04-15	IDR 16,775.00	IDR 16,775.00	IDR 16,525.00	IDR 16,725.00	12,300
2026-04-14	IDR 16,725.00	IDR 16,775.00	IDR 16,500.00	IDR 16,525.00	18,400
2026-04-13	IDR 16,475.00	IDR 16,900.00	IDR 16,450.00	IDR 16,675.00	11,600
2026-04-10	IDR 16,600.00	IDR 16,800.00	IDR 16,400.00	IDR 16,750.00	34,800
2026-04-09	IDR 16,500.00	IDR 16,500.00	IDR 16,350.00	IDR 16,350.00	151,300
2026-04-08	IDR 16,200.00	IDR 16,450.00	IDR 16,150.00	IDR 16,450.00	52,000
2026-04-07	IDR 16,450.00	IDR 16,450.00	IDR 16,200.00	IDR 16,200.00	16,700
2026-04-06	IDR 16,325.00	IDR 16,500.00	IDR 16,225.00	IDR 16,450.00	38,600
2026-04-02	IDR 16,500.00	IDR 16,700.00	IDR 16,300.00	IDR 16,325.00	20,900
2026-04-01	IDR 16,600.00	IDR 16,650.00	IDR 16,450.00	IDR 16,450.00	40,800
2026-03-31	IDR 16,450.00	IDR 16,525.00	IDR 16,225.00	IDR 16,525.00	33,400
2026-03-30	IDR 16,950.00	IDR 16,950.00	IDR 16,475.00	IDR 16,475.00	69,600
2026-03-27	IDR 15,050.00	IDR 17,500.00	IDR 15,025.00	IDR 16,925.00	267,300
2026-03-26	IDR 15,350.00	IDR 15,650.00	IDR 15,250.00	IDR 15,300.00	20,200
2026-03-25	IDR 15,100.00	IDR 15,350.00	IDR 15,100.00	IDR 15,125.00	53,300
2026-03-17	IDR 15,125.00	IDR 15,150.00	IDR 15,025.00	IDR 15,150.00	37,000
2026-03-16	IDR 14,950.00	IDR 15,050.00	IDR 14,850.00	IDR 15,025.00	99,400
2026-03-13	IDR 15,000.00	IDR 15,025.00	IDR 14,900.00	IDR 14,975.00	60,500
2026-03-12	IDR 15,025.00	IDR 15,050.00	IDR 14,950.00	IDR 15,050.00	21,200
2026-03-11	IDR 15,125.00	IDR 15,125.00	IDR 14,950.00	IDR 15,025.00	11,600
2026-03-10	IDR 15,025.00	IDR 15,075.00	IDR 14,800.00	IDR 14,950.00	82,800
2026-03-09	IDR 15,175.00	IDR 15,175.00	IDR 14,725.00	IDR 14,750.00	361,200
2026-03-06	IDR 15,075.00	IDR 15,300.00	IDR 14,900.00	IDR 15,200.00	113,000
2026-03-05	IDR 15,250.00	IDR 15,350.00	IDR 15,075.00	IDR 15,075.00	11,400
2026-03-04	IDR 15,350.00	IDR 15,350.00	IDR 15,125.00	IDR 15,175.00	48,000
2026-03-03	IDR 15,500.00	IDR 15,500.00	IDR 15,275.00	IDR 15,350.00	37,800
2026-03-02	IDR 15,350.00	IDR 15,500.00	IDR 15,250.00	IDR 15,500.00	40,300
2026-02-27	IDR 15,550.00	IDR 15,700.00	IDR 15,350.00	IDR 15,575.00	6,800
2026-02-26	IDR 15,525.00	IDR 15,650.00	IDR 15,400.00	IDR 15,550.00	7,900
2026-02-25	IDR 15,550.00	IDR 15,550.00	IDR 15,350.00	IDR 15,525.00	20,500
2026-02-24	IDR 15,650.00	IDR 15,650.00	IDR 15,400.00	IDR 15,550.00	10,400
2026-02-23	IDR 15,525.00	IDR 15,750.00	IDR 15,300.00	IDR 15,650.00	15,800
2026-02-20	IDR 15,300.00	IDR 15,525.00	IDR 15,300.00	IDR 15,525.00	20,700
2026-02-19	IDR 15,200.00	IDR 15,550.00	IDR 15,200.00	IDR 15,500.00	31,500
2026-02-18	IDR 15,150.00	IDR 15,550.00	IDR 15,150.00	IDR 15,375.00	18,700
2026-02-13	IDR 15,450.00	IDR 16,375.00	IDR 15,350.00	IDR 15,825.00	35,200
2026-02-12	IDR 15,200.00	IDR 15,475.00	IDR 15,200.00	IDR 15,375.00	14,100
2026-02-11	IDR 15,175.00	IDR 15,450.00	IDR 15,150.00	IDR 15,400.00	22,200
2026-02-10	IDR 15,250.00	IDR 15,375.00	IDR 15,125.00	IDR 15,150.00	21,600
2026-02-09	IDR 15,250.00	IDR 15,450.00	IDR 15,250.00	IDR 15,250.00	29,400
2026-02-06	IDR 15,475.00	IDR 15,475.00	IDR 15,275.00	IDR 15,275.00	13,400
2026-02-05	IDR 15,475.00	IDR 15,500.00	IDR 15,250.00	IDR 15,325.00	15,100
2026-02-04	IDR 15,350.00	IDR 15,575.00	IDR 15,275.00	IDR 15,475.00	21,400
2026-02-03	IDR 15,200.00	IDR 15,375.00	IDR 15,200.00	IDR 15,250.00	31,100
2026-02-02	IDR 15,125.00	IDR 15,200.00	IDR 14,950.00	IDR 15,200.00	119,200
2026-01-30	IDR 15,300.00	IDR 15,300.00	IDR 15,025.00	IDR 15,175.00	77,000
2026-01-29	IDR 15,200.00	IDR 15,225.00	IDR 14,025.00	IDR 15,200.00	220,000
2026-01-28	IDR 15,375.00	IDR 15,375.00	IDR 14,975.00	IDR 15,200.00	204,800
2026-01-27	IDR 15,250.00	IDR 15,425.00	IDR 15,150.00	IDR 15,375.00	87,300
2026-01-26	IDR 15,400.00	IDR 15,400.00	IDR 15,150.00	IDR 15,250.00	26,600
2026-01-23	IDR 15,350.00	IDR 15,400.00	IDR 15,125.00	IDR 15,400.00	53,300
2026-01-22	IDR 15,200.00	IDR 15,325.00	IDR 15,125.00	IDR 15,300.00	20,800
2026-01-21	IDR 15,200.00	IDR 15,275.00	IDR 15,125.00	IDR 15,275.00	32,300
2026-01-20	IDR 15,375.00	IDR 15,400.00	IDR 15,200.00	IDR 15,375.00	21,800
2026-01-19	IDR 15,225.00	IDR 15,400.00	IDR 15,200.00	IDR 15,375.00	118,300
2026-01-15	IDR 15,325.00	IDR 15,325.00	IDR 15,100.00	IDR 15,200.00	15,900
2026-01-14	IDR 15,150.00	IDR 15,500.00	IDR 15,100.00	IDR 15,325.00	20,700
2026-01-13	IDR 15,200.00	IDR 15,200.00	IDR 15,025.00	IDR 15,150.00	18,000
2026-01-12	IDR 15,225.00	IDR 15,375.00	IDR 14,850.00	IDR 15,025.00	133,800
2026-01-09	IDR 15,150.00	IDR 15,950.00	IDR 15,050.00	IDR 15,225.00	108,700
2026-01-08	IDR 15,200.00	IDR 15,275.00	IDR 15,075.00	IDR 15,150.00	19,700
2026-01-07	IDR 15,200.00	IDR 15,275.00	IDR 15,125.00	IDR 15,125.00	44,900
2026-01-06	IDR 15,375.00	IDR 15,425.00	IDR 15,100.00	IDR 15,175.00	49,300
2026-01-05	IDR 15,275.00	IDR 15,475.00	IDR 15,175.00	IDR 15,250.00	38,100
2026-01-02	IDR 15,400.00	IDR 15,425.00	IDR 15,225.00	IDR 15,275.00	39,600
2025-12-30	IDR 15,275.00	IDR 15,750.00	IDR 15,175.00	IDR 15,425.00	24,600
2025-12-29	IDR 15,300.00	IDR 15,300.00	IDR 15,225.00	IDR 15,275.00	15,400
2025-12-24	IDR 15,250.00	IDR 15,400.00	IDR 15,175.00	IDR 15,225.00	26,900
2025-12-23	IDR 15,475.00	IDR 15,500.00	IDR 15,175.00	IDR 15,225.00	9,000
2025-12-22	IDR 15,650.00	IDR 15,675.00	IDR 15,300.00	IDR 15,350.00	45,300
2025-12-19	IDR 15,500.00	IDR 15,650.00	IDR 15,375.00	IDR 15,650.00	11,200
2025-12-18	IDR 15,550.00	IDR 15,800.00	IDR 15,300.00	IDR 15,500.00	20,200
2025-12-17	IDR 15,450.00	IDR 15,675.00	IDR 15,300.00	IDR 15,500.00	17,600
2025-12-16	IDR 15,675.00	IDR 15,700.00	IDR 15,200.00	IDR 15,450.00	33,500
2025-12-15	IDR 15,300.00	IDR 15,700.00	IDR 15,225.00	IDR 15,475.00	34,300
2025-12-12	IDR 15,325.00	IDR 15,500.00	IDR 15,275.00	IDR 15,300.00	34,100
2025-12-11	IDR 15,500.00	IDR 15,550.00	IDR 15,300.00	IDR 15,325.00	24,500
2025-12-10	IDR 15,575.00	IDR 15,575.00	IDR 15,250.00	IDR 15,550.00	23,900
2025-12-09	IDR 15,900.00	IDR 15,900.00	IDR 15,500.00	IDR 15,500.00	28,700
2025-12-08	IDR 15,450.00	IDR 16,200.00	IDR 15,300.00	IDR 15,900.00	42,500
2025-12-05	IDR 15,725.00	IDR 15,725.00	IDR 15,450.00	IDR 15,450.00	13,100
2025-12-04	IDR 15,675.00	IDR 15,750.00	IDR 15,625.00	IDR 15,725.00	39,000
2025-12-03	IDR 15,475.00	IDR 15,750.00	IDR 15,375.00	IDR 15,675.00	10,200
2025-12-02	IDR 15,400.00	IDR 15,475.00	IDR 15,375.00	IDR 15,475.00	5,300
2025-12-01	IDR 15,500.00	IDR 15,600.00	IDR 15,375.00	IDR 15,375.00	22,100
2025-11-28	IDR 15,650.00	IDR 15,650.00	IDR 15,300.00	IDR 15,350.00	19,700
2025-11-27	IDR 15,225.00	IDR 15,700.00	IDR 15,225.00	IDR 15,650.00	25,700
2025-11-26	IDR 15,325.00	IDR 15,900.00	IDR 15,100.00	IDR 15,200.00	38,600
2025-11-25	IDR 15,125.00	IDR 15,375.00	IDR 15,025.00	IDR 15,375.00	37,700
2025-11-24	IDR 15,025.00	IDR 15,375.00	IDR 15,000.00	IDR 15,375.00	48,700
2025-11-21	IDR 15,000.00	IDR 15,200.00	IDR 15,000.00	IDR 15,000.00	7,900
2025-11-20	IDR 15,025.00	IDR 15,100.00	IDR 15,000.00	IDR 15,000.00	9,700
2025-11-19	IDR 15,025.00	IDR 15,250.00	IDR 15,000.00	IDR 15,050.00	31,000
2025-11-18	IDR 15,325.00	IDR 15,325.00	IDR 15,025.00	IDR 15,250.00	17,400
2025-11-17	IDR 15,000.00	IDR 15,300.00	IDR 15,000.00	IDR 15,300.00	31,400
2025-11-14	IDR 15,350.00	IDR 15,350.00	IDR 15,025.00	IDR 15,025.00	29,500
2025-11-13	IDR 15,025.00	IDR 15,300.00	IDR 15,025.00	IDR 15,100.00	30,900
2025-11-12	IDR 14,800.00	IDR 15,350.00	IDR 14,775.00	IDR 15,025.00	42,900
2025-11-11	IDR 15,200.00	IDR 15,250.00	IDR 14,250.00	IDR 14,800.00	126,300
2025-11-10	IDR 14,975.00	IDR 15,225.00	IDR 14,975.00	IDR 15,200.00	40,800
2025-11-07	IDR 15,025.00	IDR 15,025.00	IDR 14,925.00	IDR 14,975.00	48,200
2025-11-06	IDR 15,100.00	IDR 15,750.00	IDR 14,925.00	IDR 14,950.00	243,000
2025-11-05	IDR 15,800.00	IDR 16,000.00	IDR 15,225.00	IDR 15,350.00	74,300
2025-11-04	IDR 15,850.00	IDR 16,000.00	IDR 15,500.00	IDR 15,800.00	30,000
2025-11-03	IDR 16,000.00	IDR 16,050.00	IDR 15,300.00	IDR 15,850.00	40,300
2025-10-31	IDR 15,375.00	IDR 16,400.00	IDR 15,375.00	IDR 15,900.00	24,600
2025-10-30	IDR 15,775.00	IDR 15,775.00	IDR 15,100.00	IDR 15,500.00	94,700
2025-10-29	IDR 15,725.00	IDR 15,800.00	IDR 15,000.00	IDR 15,775.00	46,400
2025-10-28	IDR 15,725.00	IDR 15,750.00	IDR 15,200.00	IDR 15,725.00	17,800
2025-10-27	IDR 16,150.00	IDR 16,500.00	IDR 14,300.00	IDR 15,925.00	318,600
2025-10-24	IDR 15,900.00	IDR 16,475.00	IDR 14,800.00	IDR 16,350.00	141,700
2025-10-23	IDR 14,750.00	IDR 16,900.00	IDR 14,700.00	IDR 15,900.00	110,000
2025-10-22	IDR 13,950.00	IDR 15,000.00	IDR 13,900.00	IDR 14,750.00	86,100
2025-10-21	IDR 13,600.00	IDR 13,950.00	IDR 13,525.00	IDR 13,950.00	19,800
2025-10-20	IDR 13,525.00	IDR 13,950.00	IDR 13,500.00	IDR 13,500.00	84,500
2025-10-17	IDR 13,550.00	IDR 13,625.00	IDR 13,500.00	IDR 13,525.00	30,500
2025-10-16	IDR 13,600.00	IDR 13,750.00	IDR 13,500.00	IDR 13,600.00	26,100
2025-10-15	IDR 13,550.00	IDR 13,575.00	IDR 13,475.00	IDR 13,525.00	30,500
2025-10-14	IDR 13,525.00	IDR 13,600.00	IDR 13,475.00	IDR 13,575.00	47,100
2025-10-13	IDR 13,650.00	IDR 13,675.00	IDR 13,450.00	IDR 13,500.00	29,700
2025-10-10	IDR 13,500.00	IDR 13,725.00	IDR 13,500.00	IDR 13,675.00	19,200
2025-10-09	IDR 13,650.00	IDR 13,650.00	IDR 13,475.00	IDR 13,500.00	27,700