PT Adira Dinamika Multi Finance Tbk (ADMF) Share Price Today
PT Adira Dinamika Multi Finance Tbk Price Chart (ADMF)
Loading the ADMF chart…
Daily candles from the exchange.
PT Adira Dinamika Multi Finance Tbk (ADMF) Share Price Price Today
The ADMF share price today is IDR 7,800, up 6.48% on the day. PT Adira Dinamika Multi Finance Tbk is listed on Indonesia Stock Exchange (IDX) in Indonesia, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
ADMF Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | IDR 8,450.00 | IDR 8,450.00 | IDR 8,375.00 | IDR 8,450.00 | 0.90% | 43,300 |
| 2026-10-08 | IDR 8,400.00 | IDR 8,500.00 | IDR 8,375.00 | IDR 8,375.00 | 0.30% | 107,400 |
| 2026-10-07 | IDR 8,400.00 | IDR 8,475.00 | IDR 8,400.00 | IDR 8,400.00 | 0.00% | 12,200 |
| 2026-10-06 | IDR 8,400.00 | IDR 8,500.00 | IDR 8,300.00 | IDR 8,400.00 | 0.00% | 48,000 |
| 2026-10-05 | IDR 8,350.00 | IDR 8,450.00 | IDR 8,300.00 | IDR 8,400.00 | 1.20% | 64,700 |
| 2026-10-02 | IDR 8,350.00 | IDR 8,700.00 | IDR 8,250.00 | IDR 8,300.00 | 0.60% | 86,900 |
| 2026-10-01 | IDR 8,175.00 | IDR 8,400.00 | IDR 8,175.00 | IDR 8,350.00 | 2.14% | 51,000 |
| 2026-09-30 | IDR 8,200.00 | IDR 8,275.00 | IDR 8,150.00 | IDR 8,175.00 | 0.91% | 263,200 |
| 2026-09-29 | IDR 8,650.00 | IDR 8,650.00 | IDR 8,025.00 | IDR 8,250.00 | 4.90% | 663,800 |
| 2026-09-28 | IDR 8,675.00 | IDR 8,725.00 | IDR 8,600.00 | IDR 8,675.00 | 0.29% | 113,300 |
Frequently asked questions
What is the ADMF share price today?
The ADMF share price today is IDR 7,800 on Indonesia Stock Exchange (IDX), the latest price we have, from the 2026-10-09 session. PT Adira Dinamika Multi Finance Tbk trades in IDR.
Is ADMF share up or down today?
PT Adira Dinamika Multi Finance Tbk (ADMF) is up 6.48% compared with the previous close of IDR 7,325.
What was the ADMF closing price yesterday?
The previous close of ADMF was IDR 7,325 (October 8, 2026).
What is the 52-week high and low of ADMF?
Over the past year ADMF has traded between IDR 7,050 and IDR 9,150. The latest session's range was IDR 7,475 to IDR 7,800.
What is the trading volume of ADMF?
103,400 shares of ADMF traded in the latest session.
Where does this ADMF price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: ADMF price history · IDX top gainers and losers today · all Indonesia stocks (A–Z) · Indonesia stock market today · stock markets by country
Investing in Indonesia: guides
- How to buy shares in Indonesia on the IDXHow to buy shares on the Indonesia Stock Exchange (IDX): the accounts you need, board lots, settlement, the rupiah and the checks before you invest.
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.