PT Adira Dinamika Multi Finance Tbk (ADMF) Price History

Daily open, high, low, close and volume for PT Adira Dinamika Multi Finance Tbk (ADMF) from 2025-10-09 to 2026-10-09, newest first.

‹ ADMF price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	IDR 8,450.00	IDR 8,450.00	IDR 8,375.00	IDR 8,450.00	43,300
2026-10-08	IDR 8,400.00	IDR 8,500.00	IDR 8,375.00	IDR 8,375.00	107,400
2026-10-07	IDR 8,400.00	IDR 8,475.00	IDR 8,400.00	IDR 8,400.00	12,200
2026-10-06	IDR 8,400.00	IDR 8,500.00	IDR 8,300.00	IDR 8,400.00	48,000
2026-10-05	IDR 8,350.00	IDR 8,450.00	IDR 8,300.00	IDR 8,400.00	64,700
2026-10-02	IDR 8,350.00	IDR 8,700.00	IDR 8,250.00	IDR 8,300.00	86,900
2026-10-01	IDR 8,175.00	IDR 8,400.00	IDR 8,175.00	IDR 8,350.00	51,000
2026-09-30	IDR 8,200.00	IDR 8,275.00	IDR 8,150.00	IDR 8,175.00	263,200
2026-09-29	IDR 8,650.00	IDR 8,650.00	IDR 8,025.00	IDR 8,250.00	663,800
2026-09-28	IDR 8,675.00	IDR 8,725.00	IDR 8,600.00	IDR 8,675.00	113,300
2026-09-25	IDR 8,675.00	IDR 8,675.00	IDR 8,625.00	IDR 8,650.00	19,300
2026-09-24	IDR 8,725.00	IDR 8,725.00	IDR 8,675.00	IDR 8,700.00	14,300
2026-09-23	IDR 8,700.00	IDR 8,725.00	IDR 8,700.00	IDR 8,725.00	9,900
2026-09-22	IDR 8,775.00	IDR 8,775.00	IDR 8,700.00	IDR 8,700.00	21,000
2026-09-21	IDR 8,725.00	IDR 8,775.00	IDR 8,650.00	IDR 8,775.00	112,500
2026-09-18	IDR 8,700.00	IDR 8,725.00	IDR 8,650.00	IDR 8,725.00	10,200
2026-09-17	IDR 8,650.00	IDR 8,750.00	IDR 8,625.00	IDR 8,700.00	30,800
2026-09-16	IDR 8,750.00	IDR 8,750.00	IDR 8,725.00	IDR 8,750.00	33,500
2026-09-15	IDR 8,675.00	IDR 8,775.00	IDR 8,675.00	IDR 8,750.00	27,400
2026-09-14	IDR 8,675.00	IDR 8,750.00	IDR 8,650.00	IDR 8,675.00	51,200
2026-09-11	IDR 8,725.00	IDR 8,725.00	IDR 8,675.00	IDR 8,675.00	20,000
2026-09-10	IDR 8,725.00	IDR 8,750.00	IDR 8,675.00	IDR 8,700.00	144,100
2026-09-09	IDR 8,700.00	IDR 8,750.00	IDR 8,700.00	IDR 8,725.00	41,900
2026-09-08	IDR 8,725.00	IDR 8,750.00	IDR 8,700.00	IDR 8,700.00	22,000
2026-09-07	IDR 8,725.00	IDR 8,775.00	IDR 8,675.00	IDR 8,725.00	58,000
2026-09-04	IDR 8,700.00	IDR 8,750.00	IDR 8,675.00	IDR 8,725.00	45,900
2026-09-03	IDR 8,725.00	IDR 8,725.00	IDR 8,625.00	IDR 8,725.00	97,800
2026-09-02	IDR 8,725.00	IDR 8,750.00	IDR 8,625.00	IDR 8,725.00	75,900
2026-09-01	IDR 8,725.00	IDR 8,750.00	IDR 8,650.00	IDR 8,725.00	138,500
2026-08-31	IDR 8,775.00	IDR 8,775.00	IDR 8,525.00	IDR 8,725.00	153,600
2026-08-28	IDR 8,700.00	IDR 8,800.00	IDR 8,700.00	IDR 8,725.00	39,100
2026-08-27	IDR 8,700.00	IDR 8,750.00	IDR 8,675.00	IDR 8,700.00	16,700
2026-08-26	IDR 8,675.00	IDR 8,800.00	IDR 8,675.00	IDR 8,700.00	159,700
2026-08-24	IDR 8,675.00	IDR 8,725.00	IDR 8,650.00	IDR 8,725.00	64,300
2026-08-21	IDR 8,625.00	IDR 8,700.00	IDR 8,600.00	IDR 8,650.00	29,500
2026-08-20	IDR 8,600.00	IDR 8,675.00	IDR 8,600.00	IDR 8,625.00	154,800
2026-08-19	IDR 8,675.00	IDR 8,675.00	IDR 8,600.00	IDR 8,625.00	20,900
2026-08-18	IDR 8,725.00	IDR 8,725.00	IDR 8,625.00	IDR 8,675.00	25,900
2026-08-14	IDR 8,625.00	IDR 8,800.00	IDR 8,575.00	IDR 8,725.00	60,100
2026-08-13	IDR 8,600.00	IDR 8,650.00	IDR 8,600.00	IDR 8,625.00	26,900
2026-08-12	IDR 8,575.00	IDR 8,650.00	IDR 8,575.00	IDR 8,625.00	20,400
2026-08-11	IDR 8,700.00	IDR 8,700.00	IDR 8,550.00	IDR 8,575.00	64,600
2026-08-10	IDR 8,725.00	IDR 8,725.00	IDR 8,575.00	IDR 8,650.00	53,300
2026-08-07	IDR 8,750.00	IDR 8,775.00	IDR 8,700.00	IDR 8,725.00	34,800
2026-08-06	IDR 8,750.00	IDR 8,775.00	IDR 8,700.00	IDR 8,750.00	77,100
2026-08-05	IDR 8,725.00	IDR 8,800.00	IDR 8,700.00	IDR 8,750.00	72,800
2026-08-04	IDR 8,800.00	IDR 8,825.00	IDR 8,700.00	IDR 8,800.00	38,500
2026-08-03	IDR 8,675.00	IDR 8,875.00	IDR 8,675.00	IDR 8,800.00	300,500
2026-07-31	IDR 8,625.00	IDR 8,800.00	IDR 8,600.00	IDR 8,675.00	211,800
2026-07-30	IDR 8,150.00	IDR 8,700.00	IDR 8,150.00	IDR 8,400.00	193,300
2026-07-29	IDR 8,300.00	IDR 8,300.00	IDR 8,125.00	IDR 8,150.00	33,900
2026-07-28	IDR 8,250.00	IDR 8,300.00	IDR 8,225.00	IDR 8,250.00	17,300
2026-07-27	IDR 8,225.00	IDR 8,275.00	IDR 8,200.00	IDR 8,200.00	13,700
2026-07-24	IDR 8,350.00	IDR 8,350.00	IDR 8,225.00	IDR 8,250.00	10,700
2026-07-23	IDR 8,300.00	IDR 8,350.00	IDR 8,250.00	IDR 8,300.00	25,500
2026-07-22	IDR 8,300.00	IDR 8,300.00	IDR 8,250.00	IDR 8,275.00	4,000
2026-07-21	IDR 8,325.00	IDR 8,350.00	IDR 8,275.00	IDR 8,300.00	13,400
2026-07-20	IDR 8,300.00	IDR 8,375.00	IDR 8,300.00	IDR 8,300.00	19,400
2026-07-17	IDR 8,250.00	IDR 8,325.00	IDR 8,150.00	IDR 8,300.00	16,300
2026-07-16	IDR 8,150.00	IDR 8,350.00	IDR 8,150.00	IDR 8,325.00	68,200
2026-07-15	IDR 8,075.00	IDR 8,200.00	IDR 8,075.00	IDR 8,150.00	54,500
2026-07-14	IDR 8,125.00	IDR 8,125.00	IDR 8,075.00	IDR 8,075.00	4,500
2026-07-13	IDR 8,150.00	IDR 8,150.00	IDR 8,000.00	IDR 8,050.00	11,100
2026-07-10	IDR 8,025.00	IDR 8,100.00	IDR 8,000.00	IDR 8,100.00	16,200
2026-07-09	IDR 8,025.00	IDR 8,050.00	IDR 7,975.00	IDR 7,975.00	4,700
2026-07-08	IDR 8,000.00	IDR 8,025.00	IDR 8,000.00	IDR 8,025.00	3,100
2026-07-07	IDR 8,050.00	IDR 8,050.00	IDR 7,950.00	IDR 8,000.00	68,200
2026-07-06	IDR 8,000.00	IDR 8,050.00	IDR 7,925.00	IDR 8,050.00	4,900
2026-07-03	IDR 8,000.00	IDR 8,100.00	IDR 7,875.00	IDR 7,975.00	92,900
2026-07-02	IDR 7,950.00	IDR 8,050.00	IDR 7,900.00	IDR 7,975.00	14,800
2026-07-01	IDR 8,050.00	IDR 8,050.00	IDR 7,875.00	IDR 7,950.00	15,400
2026-06-30	IDR 8,050.00	IDR 8,050.00	IDR 7,850.00	IDR 7,950.00	62,100
2026-06-29	IDR 8,025.00	IDR 8,075.00	IDR 8,025.00	IDR 8,050.00	5,300
2026-06-26	IDR 8,100.00	IDR 8,100.00	IDR 8,000.00	IDR 8,025.00	5,700
2026-06-25	IDR 8,025.00	IDR 8,150.00	IDR 7,975.00	IDR 8,025.00	20,700
2026-06-24	IDR 8,000.00	IDR 8,100.00	IDR 7,975.00	IDR 8,025.00	30,900
2026-06-23	IDR 8,050.00	IDR 8,125.00	IDR 8,000.00	IDR 8,000.00	18,400
2026-06-22	IDR 8,050.00	IDR 8,125.00	IDR 7,900.00	IDR 8,050.00	91,500
2026-06-19	IDR 8,275.00	IDR 8,275.00	IDR 8,050.00	IDR 8,125.00	54,200
2026-06-18	IDR 8,275.00	IDR 8,275.00	IDR 8,125.00	IDR 8,175.00	19,600
2026-06-17	IDR 8,150.00	IDR 8,325.00	IDR 8,150.00	IDR 8,225.00	12,800
2026-06-15	IDR 8,200.00	IDR 8,300.00	IDR 8,125.00	IDR 8,200.00	46,500
2026-06-12	IDR 8,100.00	IDR 8,300.00	IDR 8,050.00	IDR 8,200.00	48,500
2026-06-11	IDR 8,100.00	IDR 8,100.00	IDR 8,000.00	IDR 8,050.00	24,800
2026-06-10	IDR 8,000.00	IDR 8,100.00	IDR 7,975.00	IDR 8,100.00	58,200
2026-06-09	IDR 7,800.00	IDR 7,950.00	IDR 7,675.00	IDR 7,900.00	73,800
2026-06-08	IDR 8,000.00	IDR 8,000.00	IDR 7,700.00	IDR 7,800.00	172,300
2026-06-05	IDR 8,025.00	IDR 8,125.00	IDR 8,000.00	IDR 8,000.00	32,500
2026-06-04	IDR 8,225.00	IDR 8,275.00	IDR 7,925.00	IDR 8,025.00	221,700
2026-06-03	IDR 8,325.00	IDR 8,325.00	IDR 8,150.00	IDR 8,225.00	118,000
2026-06-02	IDR 8,375.00	IDR 8,400.00	IDR 8,300.00	IDR 8,325.00	11,700
2026-05-29	IDR 8,425.00	IDR 8,425.00	IDR 8,300.00	IDR 8,375.00	62,500
2026-05-26	IDR 8,450.00	IDR 8,525.00	IDR 8,425.00	IDR 8,425.00	31,800
2026-05-25	IDR 8,450.00	IDR 8,475.00	IDR 8,375.00	IDR 8,450.00	15,600
2026-05-22	IDR 8,350.00	IDR 8,500.00	IDR 8,275.00	IDR 8,375.00	27,700
2026-05-21	IDR 8,425.00	IDR 8,450.00	IDR 8,350.00	IDR 8,350.00	35,700
2026-05-20	IDR 8,450.00	IDR 8,600.00	IDR 8,400.00	IDR 8,425.00	60,800
2026-05-19	IDR 8,500.00	IDR 8,575.00	IDR 8,400.00	IDR 8,425.00	150,700
2026-05-18	IDR 8,575.00	IDR 8,625.00	IDR 8,300.00	IDR 8,500.00	104,400
2026-05-13	IDR 8,750.00	IDR 8,750.00	IDR 8,550.00	IDR 8,575.00	68,700
2026-05-12	IDR 8,725.00	IDR 9,000.00	IDR 8,675.00	IDR 8,725.00	159,600
2026-05-11	IDR 8,675.00	IDR 8,800.00	IDR 8,650.00	IDR 8,675.00	166,700
2026-05-08	IDR 8,725.00	IDR 8,800.00	IDR 8,625.00	IDR 8,675.00	77,100
2026-05-07	IDR 8,750.00	IDR 8,800.00	IDR 8,625.00	IDR 8,725.00	74,200
2026-05-06	IDR 8,825.00	IDR 8,825.00	IDR 8,700.00	IDR 8,750.00	47,400
2026-05-05	IDR 8,825.00	IDR 8,875.00	IDR 8,700.00	IDR 8,800.00	112,600
2026-05-04	IDR 8,800.00	IDR 8,950.00	IDR 8,700.00	IDR 8,700.00	299,500
2026-04-30	IDR 8,975.00	IDR 8,975.00	IDR 8,700.00	IDR 8,800.00	267,700
2026-04-29	IDR 8,625.00	IDR 9,025.00	IDR 8,625.00	IDR 8,975.00	723,800
2026-04-28	IDR 8,525.00	IDR 8,650.00	IDR 8,475.00	IDR 8,625.00	312,300
2026-04-27	IDR 8,300.00	IDR 8,575.00	IDR 8,300.00	IDR 8,525.00	711,300
2026-04-24	IDR 8,400.00	IDR 8,400.00	IDR 8,225.00	IDR 8,275.00	185,400
2026-04-23	IDR 8,800.00	IDR 8,800.00	IDR 8,400.00	IDR 8,400.00	504,300
2026-04-22	IDR 8,325.00	IDR 8,900.00	IDR 8,325.00	IDR 8,800.00	876,300
2026-04-21	IDR 8,250.00	IDR 8,375.00	IDR 8,250.00	IDR 8,375.00	103,100
2026-04-20	IDR 8,250.00	IDR 8,350.00	IDR 8,250.00	IDR 8,250.00	174,200
2026-04-17	IDR 8,350.00	IDR 8,350.00	IDR 8,250.00	IDR 8,275.00	221,400
2026-04-16	IDR 8,400.00	IDR 8,450.00	IDR 8,325.00	IDR 8,350.00	203,100
2026-04-15	IDR 8,475.00	IDR 8,475.00	IDR 8,300.00	IDR 8,375.00	615,000
2026-04-14	IDR 9,075.00	IDR 9,150.00	IDR 8,975.00	IDR 9,100.00	1,273,800
2026-04-13	IDR 9,000.00	IDR 9,075.00	IDR 9,000.00	IDR 9,050.00	480,700
2026-04-10	IDR 8,950.00	IDR 9,025.00	IDR 8,925.00	IDR 9,000.00	418,200
2026-04-09	IDR 8,725.00	IDR 9,000.00	IDR 8,725.00	IDR 8,950.00	603,300
2026-04-08	IDR 8,500.00	IDR 8,700.00	IDR 8,500.00	IDR 8,700.00	271,500
2026-04-07	IDR 8,500.00	IDR 8,500.00	IDR 8,425.00	IDR 8,450.00	28,800
2026-04-06	IDR 8,525.00	IDR 8,600.00	IDR 8,475.00	IDR 8,500.00	123,600
2026-04-02	IDR 8,500.00	IDR 8,525.00	IDR 8,425.00	IDR 8,500.00	113,000
2026-04-01	IDR 8,450.00	IDR 8,500.00	IDR 8,350.00	IDR 8,500.00	88,600
2026-03-31	IDR 8,375.00	IDR 8,450.00	IDR 8,375.00	IDR 8,400.00	38,100
2026-03-30	IDR 8,450.00	IDR 8,450.00	IDR 8,275.00	IDR 8,350.00	48,800
2026-03-27	IDR 8,500.00	IDR 8,550.00	IDR 8,300.00	IDR 8,300.00	141,000
2026-03-26	IDR 8,450.00	IDR 8,550.00	IDR 8,450.00	IDR 8,500.00	27,000
2026-03-25	IDR 8,450.00	IDR 8,500.00	IDR 8,425.00	IDR 8,450.00	209,000
2026-03-17	IDR 8,250.00	IDR 8,400.00	IDR 8,225.00	IDR 8,375.00	67,200
2026-03-16	IDR 8,375.00	IDR 8,375.00	IDR 8,225.00	IDR 8,250.00	117,900
2026-03-13	IDR 8,450.00	IDR 8,450.00	IDR 8,350.00	IDR 8,375.00	40,400
2026-03-12	IDR 8,400.00	IDR 8,500.00	IDR 8,375.00	IDR 8,425.00	43,700
2026-03-11	IDR 8,450.00	IDR 8,475.00	IDR 8,375.00	IDR 8,400.00	80,200
2026-03-10	IDR 8,425.00	IDR 8,550.00	IDR 8,350.00	IDR 8,400.00	94,500
2026-03-09	IDR 8,550.00	IDR 8,550.00	IDR 8,400.00	IDR 8,425.00	139,600
2026-03-06	IDR 8,575.00	IDR 8,600.00	IDR 8,425.00	IDR 8,550.00	65,300
2026-03-05	IDR 8,525.00	IDR 8,600.00	IDR 8,500.00	IDR 8,575.00	19,000
2026-03-04	IDR 8,625.00	IDR 8,650.00	IDR 8,375.00	IDR 8,500.00	291,400
2026-03-03	IDR 8,650.00	IDR 8,700.00	IDR 8,550.00	IDR 8,675.00	86,900
2026-03-02	IDR 8,675.00	IDR 8,700.00	IDR 8,575.00	IDR 8,650.00	181,500
2026-02-27	IDR 8,625.00	IDR 8,800.00	IDR 8,500.00	IDR 8,725.00	115,300
2026-02-26	IDR 8,700.00	IDR 8,825.00	IDR 8,525.00	IDR 8,600.00	221,900
2026-02-25	IDR 8,800.00	IDR 8,800.00	IDR 8,675.00	IDR 8,700.00	215,800
2026-02-24	IDR 8,775.00	IDR 8,800.00	IDR 8,725.00	IDR 8,750.00	351,700
2026-02-23	IDR 8,750.00	IDR 8,825.00	IDR 8,750.00	IDR 8,775.00	69,100
2026-02-20	IDR 8,900.00	IDR 9,000.00	IDR 8,700.00	IDR 8,750.00	421,200
2026-02-19	IDR 8,325.00	IDR 8,875.00	IDR 8,325.00	IDR 8,850.00	921,400
2026-02-18	IDR 8,325.00	IDR 8,400.00	IDR 8,275.00	IDR 8,350.00	38,400
2026-02-13	IDR 8,350.00	IDR 8,350.00	IDR 8,300.00	IDR 8,350.00	53,800
2026-02-12	IDR 8,275.00	IDR 8,375.00	IDR 8,275.00	IDR 8,350.00	53,700
2026-02-11	IDR 8,350.00	IDR 8,400.00	IDR 8,275.00	IDR 8,275.00	202,400
2026-02-10	IDR 8,350.00	IDR 8,450.00	IDR 8,300.00	IDR 8,350.00	64,700
2026-02-09	IDR 8,350.00	IDR 8,375.00	IDR 8,300.00	IDR 8,350.00	54,000
2026-02-06	IDR 8,425.00	IDR 8,425.00	IDR 8,300.00	IDR 8,400.00	111,200
2026-02-05	IDR 8,300.00	IDR 8,500.00	IDR 8,300.00	IDR 8,425.00	136,800
2026-02-04	IDR 8,300.00	IDR 8,300.00	IDR 8,175.00	IDR 8,275.00	45,300
2026-02-03	IDR 8,000.00	IDR 8,250.00	IDR 8,000.00	IDR 8,200.00	72,300
2026-02-02	IDR 8,275.00	IDR 8,275.00	IDR 7,900.00	IDR 8,000.00	801,800
2026-01-30	IDR 8,350.00	IDR 8,400.00	IDR 8,250.00	IDR 8,300.00	173,400
2026-01-29	IDR 8,350.00	IDR 8,375.00	IDR 7,975.00	IDR 8,325.00	771,000
2026-01-28	IDR 8,550.00	IDR 8,575.00	IDR 8,250.00	IDR 8,325.00	317,400
2026-01-27	IDR 8,600.00	IDR 8,625.00	IDR 8,550.00	IDR 8,575.00	105,200
2026-01-26	IDR 8,675.00	IDR 8,675.00	IDR 8,575.00	IDR 8,625.00	161,000
2026-01-23	IDR 8,675.00	IDR 8,675.00	IDR 8,625.00	IDR 8,675.00	27,300
2026-01-22	IDR 8,700.00	IDR 8,725.00	IDR 8,650.00	IDR 8,675.00	80,400
2026-01-21	IDR 8,725.00	IDR 8,725.00	IDR 8,525.00	IDR 8,625.00	215,000
2026-01-20	IDR 8,700.00	IDR 8,725.00	IDR 8,675.00	IDR 8,700.00	64,400
2026-01-19	IDR 8,750.00	IDR 8,750.00	IDR 8,675.00	IDR 8,700.00	60,500
2026-01-15	IDR 8,600.00	IDR 8,725.00	IDR 8,600.00	IDR 8,725.00	152,700
2026-01-14	IDR 8,600.00	IDR 8,650.00	IDR 8,575.00	IDR 8,600.00	49,100
2026-01-13	IDR 8,575.00	IDR 8,650.00	IDR 8,575.00	IDR 8,600.00	52,200
2026-01-12	IDR 8,650.00	IDR 8,700.00	IDR 8,525.00	IDR 8,575.00	66,400
2026-01-09	IDR 8,625.00	IDR 8,650.00	IDR 8,575.00	IDR 8,650.00	67,400
2026-01-08	IDR 8,600.00	IDR 8,775.00	IDR 8,500.00	IDR 8,625.00	151,100
2026-01-07	IDR 8,700.00	IDR 8,700.00	IDR 8,600.00	IDR 8,600.00	43,800
2026-01-06	IDR 8,625.00	IDR 8,675.00	IDR 8,550.00	IDR 8,675.00	72,200
2026-01-05	IDR 8,475.00	IDR 8,650.00	IDR 8,475.00	IDR 8,650.00	100,200
2026-01-02	IDR 8,525.00	IDR 8,550.00	IDR 8,475.00	IDR 8,475.00	84,600
2025-12-30	IDR 8,600.00	IDR 8,650.00	IDR 8,550.00	IDR 8,600.00	20,300
2025-12-29	IDR 8,625.00	IDR 8,625.00	IDR 8,550.00	IDR 8,600.00	128,000
2025-12-24	IDR 8,600.00	IDR 8,625.00	IDR 8,525.00	IDR 8,550.00	42,100
2025-12-23	IDR 8,500.00	IDR 8,750.00	IDR 8,500.00	IDR 8,600.00	37,400
2025-12-22	IDR 8,425.00	IDR 8,500.00	IDR 8,425.00	IDR 8,500.00	32,600
2025-12-19	IDR 8,450.00	IDR 8,500.00	IDR 8,375.00	IDR 8,400.00	94,100
2025-12-18	IDR 8,500.00	IDR 8,500.00	IDR 8,425.00	IDR 8,450.00	67,600
2025-12-17	IDR 8,475.00	IDR 8,500.00	IDR 8,425.00	IDR 8,425.00	29,900
2025-12-16	IDR 8,425.00	IDR 8,500.00	IDR 8,425.00	IDR 8,450.00	30,700
2025-12-15	IDR 8,375.00	IDR 8,425.00	IDR 8,350.00	IDR 8,425.00	52,100
2025-12-12	IDR 8,400.00	IDR 8,400.00	IDR 8,275.00	IDR 8,375.00	126,900
2025-12-11	IDR 8,475.00	IDR 8,500.00	IDR 8,375.00	IDR 8,375.00	213,400
2025-12-10	IDR 8,500.00	IDR 8,550.00	IDR 8,475.00	IDR 8,475.00	48,800
2025-12-09	IDR 8,500.00	IDR 8,550.00	IDR 8,450.00	IDR 8,500.00	67,100
2025-12-08	IDR 8,525.00	IDR 8,575.00	IDR 8,425.00	IDR 8,500.00	169,500
2025-12-05	IDR 8,475.00	IDR 8,575.00	IDR 8,400.00	IDR 8,500.00	97,100
2025-12-04	IDR 8,625.00	IDR 8,625.00	IDR 8,475.00	IDR 8,475.00	308,800
2025-12-03	IDR 8,700.00	IDR 8,700.00	IDR 8,575.00	IDR 8,600.00	317,000
2025-12-02	IDR 8,675.00	IDR 8,725.00	IDR 8,625.00	IDR 8,700.00	56,100
2025-12-01	IDR 8,750.00	IDR 8,750.00	IDR 8,625.00	IDR 8,675.00	105,500
2025-11-28	IDR 8,775.00	IDR 8,775.00	IDR 8,650.00	IDR 8,725.00	84,100
2025-11-27	IDR 8,750.00	IDR 8,800.00	IDR 8,750.00	IDR 8,775.00	22,300
2025-11-26	IDR 8,850.00	IDR 8,850.00	IDR 8,725.00	IDR 8,750.00	94,800
2025-11-25	IDR 8,775.00	IDR 8,850.00	IDR 8,775.00	IDR 8,800.00	65,900
2025-11-24	IDR 8,775.00	IDR 8,825.00	IDR 8,750.00	IDR 8,800.00	37,700
2025-11-21	IDR 8,850.00	IDR 8,850.00	IDR 8,775.00	IDR 8,775.00	34,200
2025-11-20	IDR 8,725.00	IDR 8,800.00	IDR 8,700.00	IDR 8,800.00	38,800
2025-11-19	IDR 8,825.00	IDR 8,850.00	IDR 8,725.00	IDR 8,725.00	131,200
2025-11-18	IDR 8,875.00	IDR 8,900.00	IDR 8,800.00	IDR 8,825.00	39,000
2025-11-17	IDR 8,825.00	IDR 8,900.00	IDR 8,800.00	IDR 8,875.00	50,400
2025-11-14	IDR 8,875.00	IDR 8,875.00	IDR 8,775.00	IDR 8,850.00	61,100
2025-11-13	IDR 8,850.00	IDR 8,925.00	IDR 8,850.00	IDR 8,875.00	21,300
2025-11-12	IDR 8,875.00	IDR 8,900.00	IDR 8,825.00	IDR 8,850.00	21,300
2025-11-11	IDR 8,850.00	IDR 8,875.00	IDR 8,800.00	IDR 8,825.00	56,800
2025-11-10	IDR 8,800.00	IDR 8,875.00	IDR 8,800.00	IDR 8,825.00	85,600
2025-11-07	IDR 8,850.00	IDR 8,900.00	IDR 8,825.00	IDR 8,825.00	69,400
2025-11-06	IDR 8,875.00	IDR 8,900.00	IDR 8,825.00	IDR 8,875.00	33,000
2025-11-05	IDR 8,875.00	IDR 8,925.00	IDR 8,800.00	IDR 8,875.00	49,300
2025-11-04	IDR 8,950.00	IDR 8,975.00	IDR 8,875.00	IDR 8,900.00	42,800
2025-11-03	IDR 8,950.00	IDR 9,025.00	IDR 8,900.00	IDR 8,925.00	89,400
2025-10-31	IDR 8,850.00	IDR 9,075.00	IDR 8,850.00	IDR 8,950.00	200,900
2025-10-30	IDR 8,725.00	IDR 8,850.00	IDR 8,725.00	IDR 8,850.00	78,100
2025-10-29	IDR 8,675.00	IDR 8,725.00	IDR 8,675.00	IDR 8,700.00	57,900
2025-10-28	IDR 8,650.00	IDR 8,725.00	IDR 8,650.00	IDR 8,725.00	59,000
2025-10-27	IDR 8,750.00	IDR 8,750.00	IDR 8,625.00	IDR 8,625.00	87,800
2025-10-24	IDR 8,775.00	IDR 8,775.00	IDR 8,675.00	IDR 8,750.00	44,300
2025-10-23	IDR 8,725.00	IDR 8,775.00	IDR 8,700.00	IDR 8,725.00	54,100
2025-10-22	IDR 8,700.00	IDR 8,750.00	IDR 8,700.00	IDR 8,700.00	31,000
2025-10-21	IDR 8,700.00	IDR 8,725.00	IDR 8,600.00	IDR 8,700.00	62,200
2025-10-20	IDR 8,575.00	IDR 8,700.00	IDR 8,550.00	IDR 8,700.00	36,800
2025-10-17	IDR 8,675.00	IDR 8,675.00	IDR 8,550.00	IDR 8,575.00	81,600
2025-10-16	IDR 8,600.00	IDR 8,725.00	IDR 8,575.00	IDR 8,675.00	42,900
2025-10-15	IDR 8,650.00	IDR 8,650.00	IDR 8,575.00	IDR 8,600.00	94,200
2025-10-14	IDR 8,650.00	IDR 8,800.00	IDR 8,625.00	IDR 8,650.00	109,400
2025-10-13	IDR 8,775.00	IDR 8,800.00	IDR 8,600.00	IDR 8,650.00	147,500
2025-10-10	IDR 8,800.00	IDR 8,925.00	IDR 8,750.00	IDR 8,800.00	25,100
2025-10-09	IDR 8,700.00	IDR 8,825.00	IDR 8,700.00	IDR 8,800.00	91,400