PT Pelayaran Nasional Ekalya Purnamasari Tbk (ELPI) Share Price Today
PT Pelayaran Nasional Ekalya Purnamasari Tbk Price Chart (ELPI)
Loading the ELPI chart…
Daily candles from the exchange.
PT Pelayaran Nasional Ekalya Purnamasari Tbk (ELPI) Share Price Price Today
The ELPI share price today is IDR 430, up 6.44% on the day. PT Pelayaran Nasional Ekalya Purnamasari Tbk is listed on Indonesia Stock Exchange (IDX) in Indonesia, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
ELPI Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | IDR 545.00 | IDR 565.00 | IDR 525.00 | IDR 560.00 | 3.70% | 747,600 |
| 2026-10-08 | IDR 565.00 | IDR 570.00 | IDR 515.00 | IDR 540.00 | 4.42% | 1,455,700 |
| 2026-10-07 | IDR 565.00 | IDR 565.00 | IDR 555.00 | IDR 565.00 | 0.00% | 289,200 |
| 2026-10-06 | IDR 570.00 | IDR 595.00 | IDR 555.00 | IDR 565.00 | 0.88% | 824,100 |
| 2026-10-05 | IDR 560.00 | IDR 575.00 | IDR 550.00 | IDR 570.00 | 1.79% | 531,700 |
| 2026-10-02 | IDR 585.00 | IDR 590.00 | IDR 555.00 | IDR 560.00 | 4.27% | 745,000 |
| 2026-10-01 | IDR 580.00 | IDR 650.00 | IDR 575.00 | IDR 585.00 | 1.74% | 974,900 |
| 2026-09-30 | IDR 595.00 | IDR 615.00 | IDR 575.00 | IDR 575.00 | 3.36% | 422,500 |
| 2026-09-29 | IDR 580.00 | IDR 595.00 | IDR 560.00 | IDR 595.00 | 2.59% | 344,600 |
| 2026-09-28 | IDR 610.00 | IDR 610.00 | IDR 575.00 | IDR 580.00 | 4.13% | 580,500 |
Frequently asked questions
What is the ELPI share price today?
The ELPI share price today is IDR 430 on Indonesia Stock Exchange (IDX), the latest price we have, from the 2026-10-09 session. PT Pelayaran Nasional Ekalya Purnamasari Tbk trades in IDR.
Is ELPI share up or down today?
PT Pelayaran Nasional Ekalya Purnamasari Tbk (ELPI) is up 6.44% compared with the previous close of IDR 404.
What was the ELPI closing price yesterday?
The previous close of ELPI was IDR 404 (October 8, 2026).
What is the 52-week high and low of ELPI?
Over the past year ELPI has traded between IDR 400 and IDR 2,630. The latest session's range was IDR 400 to IDR 458.
What is the trading volume of ELPI?
704,700 shares of ELPI traded in the latest session.
Where does this ELPI price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: ELPI price history · IDX top gainers and losers today · all Indonesia stocks (A–Z) · Indonesia stock market today · stock markets by country
Investing in Indonesia: guides
- How to buy shares in Indonesia on the IDXHow to buy shares on the Indonesia Stock Exchange (IDX): the accounts you need, board lots, settlement, the rupiah and the checks before you invest.
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.