PT Pelayaran Nasional Ekalya Purnamasari Tbk (ELPI) Price History

Daily open, high, low, close and volume for PT Pelayaran Nasional Ekalya Purnamasari Tbk (ELPI) from 2025-10-09 to 2026-10-09, newest first.

‹ ELPI price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	IDR 545.00	IDR 565.00	IDR 525.00	IDR 560.00	747,600
2026-10-08	IDR 565.00	IDR 570.00	IDR 515.00	IDR 540.00	1,455,700
2026-10-07	IDR 565.00	IDR 565.00	IDR 555.00	IDR 565.00	289,200
2026-10-06	IDR 570.00	IDR 595.00	IDR 555.00	IDR 565.00	824,100
2026-10-05	IDR 560.00	IDR 575.00	IDR 550.00	IDR 570.00	531,700
2026-10-02	IDR 585.00	IDR 590.00	IDR 555.00	IDR 560.00	745,000
2026-10-01	IDR 580.00	IDR 650.00	IDR 575.00	IDR 585.00	974,900
2026-09-30	IDR 595.00	IDR 615.00	IDR 575.00	IDR 575.00	422,500
2026-09-29	IDR 580.00	IDR 595.00	IDR 560.00	IDR 595.00	344,600
2026-09-28	IDR 610.00	IDR 610.00	IDR 575.00	IDR 580.00	580,500
2026-09-25	IDR 615.00	IDR 615.00	IDR 595.00	IDR 605.00	588,300
2026-09-24	IDR 625.00	IDR 630.00	IDR 600.00	IDR 615.00	534,200
2026-09-23	IDR 580.00	IDR 705.00	IDR 580.00	IDR 625.00	2,784,200
2026-09-22	IDR 600.00	IDR 605.00	IDR 575.00	IDR 580.00	1,067,100
2026-09-21	IDR 615.00	IDR 630.00	IDR 595.00	IDR 605.00	1,252,800
2026-09-18	IDR 645.00	IDR 650.00	IDR 605.00	IDR 620.00	1,329,100
2026-09-17	IDR 650.00	IDR 665.00	IDR 630.00	IDR 645.00	1,242,900
2026-09-16	IDR 665.00	IDR 690.00	IDR 650.00	IDR 650.00	720,600
2026-09-15	IDR 670.00	IDR 670.00	IDR 655.00	IDR 665.00	356,100
2026-09-14	IDR 675.00	IDR 675.00	IDR 650.00	IDR 670.00	1,588,100
2026-09-11	IDR 710.00	IDR 710.00	IDR 655.00	IDR 680.00	2,659,000
2026-09-10	IDR 770.00	IDR 770.00	IDR 705.00	IDR 710.00	5,603,400
2026-09-09	IDR 655.00	IDR 775.00	IDR 650.00	IDR 760.00	16,543,200
2026-09-08	IDR 660.00	IDR 675.00	IDR 650.00	IDR 655.00	759,600
2026-09-07	IDR 670.00	IDR 675.00	IDR 650.00	IDR 655.00	889,000
2026-09-04	IDR 670.00	IDR 675.00	IDR 660.00	IDR 670.00	500,700
2026-09-03	IDR 670.00	IDR 680.00	IDR 660.00	IDR 670.00	888,500
2026-09-02	IDR 655.00	IDR 675.00	IDR 655.00	IDR 670.00	911,000
2026-09-01	IDR 670.00	IDR 680.00	IDR 650.00	IDR 655.00	1,070,900
2026-08-31	IDR 675.00	IDR 690.00	IDR 655.00	IDR 670.00	746,400
2026-08-28	IDR 670.00	IDR 685.00	IDR 650.00	IDR 675.00	1,201,900
2026-08-27	IDR 620.00	IDR 670.00	IDR 615.00	IDR 670.00	815,000
2026-08-26	IDR 670.00	IDR 675.00	IDR 640.00	IDR 640.00	1,162,500
2026-08-24	IDR 685.00	IDR 700.00	IDR 655.00	IDR 670.00	1,286,200
2026-08-21	IDR 680.00	IDR 695.00	IDR 680.00	IDR 685.00	709,700
2026-08-20	IDR 690.00	IDR 700.00	IDR 670.00	IDR 680.00	1,159,100
2026-08-19	IDR 710.00	IDR 715.00	IDR 670.00	IDR 690.00	904,600
2026-08-18	IDR 675.00	IDR 695.00	IDR 650.00	IDR 675.00	1,592,200
2026-08-14	IDR 700.00	IDR 710.00	IDR 665.00	IDR 665.00	1,193,100
2026-08-13	IDR 700.00	IDR 715.00	IDR 680.00	IDR 700.00	1,325,900
2026-08-12	IDR 695.00	IDR 715.00	IDR 690.00	IDR 700.00	1,011,400
2026-08-11	IDR 735.00	IDR 735.00	IDR 685.00	IDR 695.00	2,545,500
2026-08-10	IDR 745.00	IDR 750.00	IDR 730.00	IDR 735.00	1,343,800
2026-08-07	IDR 750.00	IDR 765.00	IDR 735.00	IDR 745.00	1,241,000
2026-08-06	IDR 725.00	IDR 845.00	IDR 725.00	IDR 750.00	6,332,500
2026-08-05	IDR 745.00	IDR 745.00	IDR 720.00	IDR 720.00	1,362,200
2026-08-04	IDR 720.00	IDR 735.00	IDR 720.00	IDR 730.00	1,235,700
2026-08-03	IDR 730.00	IDR 750.00	IDR 700.00	IDR 720.00	2,340,200
2026-07-31	IDR 745.00	IDR 745.00	IDR 720.00	IDR 720.00	1,694,600
2026-07-30	IDR 750.00	IDR 760.00	IDR 715.00	IDR 745.00	1,512,600
2026-07-29	IDR 880.00	IDR 925.00	IDR 740.00	IDR 740.00	12,030,400
2026-07-28	IDR 910.00	IDR 935.00	IDR 870.00	IDR 870.00	678,000
2026-07-27	IDR 910.00	IDR 975.00	IDR 850.00	IDR 910.00	792,700
2026-07-24	IDR 990.00	IDR 995.00	IDR 890.00	IDR 910.00	1,298,200
2026-07-23	IDR 960.00	IDR 995.00	IDR 960.00	IDR 985.00	1,009,500
2026-07-22	IDR 985.00	IDR 1,000.00	IDR 940.00	IDR 960.00	1,815,300
2026-07-21	IDR 1,015.00	IDR 1,025.00	IDR 980.00	IDR 985.00	1,532,800
2026-07-20	IDR 1,020.00	IDR 1,040.00	IDR 1,000.00	IDR 1,015.00	478,600
2026-07-17	IDR 1,060.00	IDR 1,065.00	IDR 1,000.00	IDR 1,005.00	580,300
2026-07-16	IDR 990.00	IDR 1,100.00	IDR 960.00	IDR 1,040.00	1,021,200
2026-07-15	IDR 1,000.00	IDR 1,015.00	IDR 950.00	IDR 990.00	1,186,000
2026-07-14	IDR 1,040.00	IDR 1,050.00	IDR 1,000.00	IDR 1,010.00	1,050,300
2026-07-13	IDR 1,070.00	IDR 1,100.00	IDR 1,035.00	IDR 1,040.00	845,400
2026-07-10	IDR 1,070.00	IDR 1,180.00	IDR 1,025.00	IDR 1,070.00	1,789,600
2026-07-09	IDR 1,040.00	IDR 1,135.00	IDR 1,040.00	IDR 1,075.00	783,500
2026-07-08	IDR 1,110.00	IDR 1,110.00	IDR 1,010.00	IDR 1,040.00	916,200
2026-07-07	IDR 1,245.00	IDR 1,245.00	IDR 1,090.00	IDR 1,105.00	1,647,100
2026-07-06	IDR 1,120.43	IDR 1,153.87	IDR 1,049.36	IDR 1,120.43	2,817,828
2026-07-03	IDR 1,137.15	IDR 1,158.05	IDR 1,066.08	IDR 1,112.07	2,378,667
2026-07-02	IDR 1,057.72	IDR 1,187.32	IDR 999.19	IDR 1,132.97	5,271,005
2026-07-01	IDR 1,086.98	IDR 1,103.71	IDR 1,011.73	IDR 1,040.99	1,318,678
2026-06-30	IDR 940.66	IDR 1,091.16	IDR 932.30	IDR 1,086.98	2,560,814
2026-06-29	IDR 873.77	IDR 1,003.37	IDR 865.41	IDR 940.66	1,027,100
2026-06-26	IDR 1,120.00	IDR 1,130.00	IDR 1,000.00	IDR 1,045.00	773,600
2026-06-25	IDR 1,005.00	IDR 1,235.00	IDR 1,000.00	IDR 1,115.00	1,836,000
2026-06-24	IDR 1,160.00	IDR 1,165.00	IDR 990.00	IDR 990.00	1,494,600
2026-06-23	IDR 1,190.00	IDR 1,190.00	IDR 1,120.00	IDR 1,160.00	189,800
2026-06-22	IDR 1,175.00	IDR 1,200.00	IDR 1,150.00	IDR 1,185.00	287,600
2026-06-19	IDR 1,190.00	IDR 1,215.00	IDR 1,170.00	IDR 1,200.00	62,300
2026-06-18	IDR 1,235.00	IDR 1,235.00	IDR 1,155.00	IDR 1,190.00	124,000
2026-06-17	IDR 1,240.00	IDR 1,270.00	IDR 1,205.00	IDR 1,235.00	423,700
2026-06-15	IDR 1,230.00	IDR 1,310.00	IDR 1,215.00	IDR 1,235.00	1,200,500
2026-06-12	IDR 1,155.00	IDR 1,230.00	IDR 1,150.00	IDR 1,230.00	618,300
2026-06-11	IDR 1,200.00	IDR 1,235.00	IDR 1,070.00	IDR 1,150.00	429,500
2026-06-10	IDR 1,080.00	IDR 1,245.00	IDR 1,005.00	IDR 1,195.00	1,647,200
2026-06-09	IDR 955.00	IDR 1,095.00	IDR 920.00	IDR 1,095.00	1,553,300
2026-06-08	IDR 960.00	IDR 1,120.00	IDR 960.00	IDR 960.00	2,283,000
2026-06-05	IDR 1,320.00	IDR 1,320.00	IDR 1,125.00	IDR 1,125.00	1,408,900
2026-06-04	IDR 1,330.00	IDR 1,330.00	IDR 1,190.00	IDR 1,320.00	776,200
2026-06-03	IDR 1,495.00	IDR 1,495.00	IDR 1,275.00	IDR 1,330.00	2,427,600
2026-06-02	IDR 1,705.00	IDR 1,735.00	IDR 1,495.00	IDR 1,495.00	3,982,300
2026-05-29	IDR 1,790.00	IDR 1,790.00	IDR 1,615.00	IDR 1,755.00	2,023,800
2026-05-26	IDR 1,505.00	IDR 1,725.00	IDR 1,480.00	IDR 1,700.00	2,451,300
2026-05-25	IDR 1,500.00	IDR 1,535.00	IDR 1,455.00	IDR 1,505.00	409,200
2026-05-22	IDR 1,380.00	IDR 1,530.00	IDR 1,335.00	IDR 1,500.00	1,476,400
2026-05-21	IDR 1,425.00	IDR 1,445.00	IDR 1,310.00	IDR 1,380.00	1,325,800
2026-05-20	IDR 1,470.00	IDR 1,510.00	IDR 1,340.00	IDR 1,425.00	1,913,700
2026-05-19	IDR 1,820.00	IDR 1,850.00	IDR 1,530.00	IDR 1,530.00	4,230,700
2026-05-18	IDR 1,815.00	IDR 1,885.00	IDR 1,730.00	IDR 1,800.00	3,358,400
2026-05-13	IDR 2,030.00	IDR 2,030.00	IDR 1,820.00	IDR 2,000.00	26,148,800
2026-05-12	IDR 1,630.00	IDR 1,630.00	IDR 1,630.00	IDR 1,630.00	843,000
2026-05-11	IDR 1,400.00	IDR 1,400.00	IDR 1,285.00	IDR 1,305.00	1,945,000
2026-05-08	IDR 1,700.00	IDR 1,700.00	IDR 1,445.00	IDR 1,445.00	2,217,600
2026-05-07	IDR 1,710.00	IDR 1,760.00	IDR 1,645.00	IDR 1,700.00	1,275,800
2026-05-06	IDR 1,740.00	IDR 1,740.00	IDR 1,675.00	IDR 1,705.00	883,700
2026-05-05	IDR 1,805.00	IDR 1,805.00	IDR 1,725.00	IDR 1,740.00	960,900
2026-05-04	IDR 1,750.00	IDR 1,835.00	IDR 1,630.00	IDR 1,805.00	1,953,200
2026-04-30	IDR 1,514.88	IDR 1,580.38	IDR 1,432.99	IDR 1,564.01	2,854,238
2026-04-29	IDR 1,531.25	IDR 1,580.38	IDR 1,498.50	IDR 1,514.88	1,357,998
2026-04-28	IDR 1,559.91	IDR 1,559.91	IDR 1,473.93	IDR 1,531.25	1,007,263
2026-04-27	IDR 1,855.00	IDR 1,965.00	IDR 1,850.00	IDR 1,905.00	875,200
2026-04-24	IDR 2,030.00	IDR 2,040.00	IDR 1,835.00	IDR 1,850.00	2,162,000
2026-04-23	IDR 2,030.00	IDR 2,040.00	IDR 1,970.00	IDR 2,030.00	1,599,500
2026-04-22	IDR 1,910.00	IDR 2,030.00	IDR 1,875.00	IDR 2,030.00	1,567,000
2026-04-21	IDR 2,000.00	IDR 2,010.00	IDR 1,880.00	IDR 1,910.00	2,465,400
2026-04-20	IDR 2,040.00	IDR 2,270.00	IDR 1,985.00	IDR 2,000.00	5,273,700
2026-04-17	IDR 1,875.00	IDR 2,050.00	IDR 1,875.00	IDR 2,000.00	2,341,300
2026-04-16	IDR 2,000.00	IDR 2,020.00	IDR 1,875.00	IDR 1,930.00	1,846,000
2026-04-15	IDR 1,950.00	IDR 2,020.00	IDR 1,750.00	IDR 1,965.00	5,182,800
2026-04-14	IDR 1,770.00	IDR 1,785.00	IDR 1,700.00	IDR 1,745.00	1,770,900
2026-04-13	IDR 1,860.00	IDR 1,860.00	IDR 1,700.00	IDR 1,770.00	1,859,600
2026-04-10	IDR 1,890.00	IDR 1,910.00	IDR 1,855.00	IDR 1,865.00	778,300
2026-04-09	IDR 1,950.00	IDR 1,960.00	IDR 1,850.00	IDR 1,890.00	903,900
2026-04-08	IDR 1,835.00	IDR 1,975.00	IDR 1,835.00	IDR 1,955.00	1,064,100
2026-04-07	IDR 1,890.00	IDR 1,930.00	IDR 1,815.00	IDR 1,835.00	835,900
2026-04-06	IDR 1,900.00	IDR 1,900.00	IDR 1,725.00	IDR 1,890.00	1,965,900
2026-04-02	IDR 1,940.00	IDR 2,020.00	IDR 1,910.00	IDR 1,910.00	1,360,100
2026-04-01	IDR 1,900.00	IDR 2,070.00	IDR 1,900.00	IDR 1,955.00	2,046,000
2026-03-31	IDR 2,150.00	IDR 2,250.00	IDR 1,900.00	IDR 1,935.00	4,842,700
2026-03-30	IDR 1,850.00	IDR 2,200.00	IDR 1,800.00	IDR 2,150.00	6,807,800
2026-03-27	IDR 1,690.00	IDR 2,100.00	IDR 1,650.00	IDR 1,865.00	8,272,300
2026-03-26	IDR 1,555.00	IDR 1,720.00	IDR 1,550.00	IDR 1,700.00	1,608,400
2026-03-25	IDR 1,390.00	IDR 1,650.00	IDR 1,350.00	IDR 1,555.00	2,555,100
2026-03-17	IDR 1,340.00	IDR 1,500.00	IDR 1,340.00	IDR 1,400.00	2,022,900
2026-03-16	IDR 1,330.00	IDR 1,390.00	IDR 1,240.00	IDR 1,330.00	974,300
2026-03-13	IDR 1,445.00	IDR 1,445.00	IDR 1,325.00	IDR 1,325.00	1,947,700
2026-03-12	IDR 1,370.00	IDR 1,555.00	IDR 1,295.00	IDR 1,440.00	4,746,900
2026-03-11	IDR 1,275.00	IDR 1,355.00	IDR 1,245.00	IDR 1,295.00	2,247,000
2026-03-10	IDR 1,265.00	IDR 1,290.00	IDR 1,155.00	IDR 1,245.00	1,600,700
2026-03-09	IDR 1,350.00	IDR 1,405.00	IDR 1,065.00	IDR 1,245.00	9,161,300
2026-03-06	IDR 1,250.00	IDR 1,455.00	IDR 1,180.00	IDR 1,250.00	10,144,500
2026-03-05	IDR 1,500.00	IDR 1,500.00	IDR 1,165.00	IDR 1,170.00	5,615,200
2026-03-04	IDR 1,610.00	IDR 1,630.00	IDR 1,370.00	IDR 1,370.00	3,669,700
2026-03-03	IDR 1,855.00	IDR 1,890.00	IDR 1,590.00	IDR 1,610.00	1,488,000
2026-03-02	IDR 1,865.00	IDR 1,965.00	IDR 1,675.00	IDR 1,850.00	1,784,700
2026-02-27	IDR 2,000.00	IDR 2,050.00	IDR 1,745.00	IDR 1,970.00	1,776,400
2026-02-26	IDR 2,110.00	IDR 2,450.00	IDR 1,990.00	IDR 2,000.00	7,312,600
2026-02-25	IDR 2,600.00	IDR 2,600.00	IDR 2,340.00	IDR 2,340.00	1,016,300
2026-02-24	IDR 2,550.00	IDR 2,630.00	IDR 2,550.00	IDR 2,600.00	1,227,100
2026-02-23	IDR 2,300.00	IDR 2,500.00	IDR 2,300.00	IDR 2,500.00	786,400
2026-02-20	IDR 2,480.00	IDR 2,480.00	IDR 2,300.00	IDR 2,300.00	4,390,700
2026-02-19	IDR 1,855.00	IDR 2,260.00	IDR 1,855.00	IDR 2,260.00	4,202,900
2026-02-18	IDR 2,060.00	IDR 2,060.00	IDR 2,060.00	IDR 2,060.00	2,359,200
2026-02-13	IDR 1,880.00	IDR 1,880.00	IDR 1,880.00	IDR 1,880.00	1,171,700
2026-02-12	IDR 1,710.00	IDR 1,710.00	IDR 1,710.00	IDR 1,710.00	0
2026-02-11	IDR 1,710.00	IDR 1,710.00	IDR 1,710.00	IDR 1,710.00	0
2026-02-10	IDR 1,710.00	IDR 1,710.00	IDR 1,710.00	IDR 1,710.00	0
2026-02-09	IDR 1,710.00	IDR 1,710.00	IDR 1,710.00	IDR 1,710.00	0
2026-02-06	IDR 1,370.00	IDR 1,710.00	IDR 1,345.00	IDR 1,710.00	7,662,400
2026-02-05	IDR 1,370.00	IDR 1,400.00	IDR 1,310.00	IDR 1,370.00	809,100
2026-02-04	IDR 1,360.00	IDR 1,400.00	IDR 1,300.00	IDR 1,370.00	969,200
2026-02-03	IDR 1,195.00	IDR 1,385.00	IDR 1,195.00	IDR 1,360.00	4,748,000
2026-02-02	IDR 1,405.00	IDR 1,405.00	IDR 1,405.00	IDR 1,405.00	0
2026-01-30	IDR 1,130.00	IDR 1,405.00	IDR 1,130.00	IDR 1,405.00	6,937,500
2026-01-29	IDR 1,050.00	IDR 1,140.00	IDR 950.00	IDR 1,125.00	3,915,300
2026-01-28	IDR 1,080.00	IDR 1,100.00	IDR 985.00	IDR 1,035.00	3,278,500
2026-01-27	IDR 1,080.00	IDR 1,215.00	IDR 945.00	IDR 1,080.00	11,077,600
2026-01-26	IDR 835.00	IDR 1,035.00	IDR 835.00	IDR 1,035.00	10,808,600
2026-01-23	IDR 865.00	IDR 865.00	IDR 825.00	IDR 830.00	802,100
2026-01-22	IDR 865.00	IDR 870.00	IDR 850.00	IDR 860.00	1,405,800
2026-01-21	IDR 865.00	IDR 900.00	IDR 840.00	IDR 860.00	1,031,100
2026-01-20	IDR 875.00	IDR 890.00	IDR 860.00	IDR 860.00	649,800
2026-01-19	IDR 910.00	IDR 910.00	IDR 870.00	IDR 870.00	931,800
2026-01-15	IDR 915.00	IDR 940.00	IDR 900.00	IDR 910.00	1,391,700
2026-01-14	IDR 900.00	IDR 935.00	IDR 875.00	IDR 915.00	1,380,200
2026-01-13	IDR 840.00	IDR 925.00	IDR 835.00	IDR 900.00	3,089,700
2026-01-12	IDR 850.00	IDR 865.00	IDR 820.00	IDR 840.00	2,235,900
2026-01-09	IDR 870.00	IDR 880.00	IDR 835.00	IDR 860.00	1,261,800
2026-01-08	IDR 875.00	IDR 880.00	IDR 830.00	IDR 865.00	1,709,200
2026-01-07	IDR 895.00	IDR 900.00	IDR 865.00	IDR 875.00	1,622,800
2026-01-06	IDR 925.00	IDR 940.00	IDR 880.00	IDR 895.00	2,495,000
2026-01-05	IDR 920.00	IDR 1,000.00	IDR 900.00	IDR 915.00	5,399,700
2026-01-02	IDR 800.00	IDR 970.00	IDR 800.00	IDR 940.00	5,880,800
2025-12-30	IDR 770.00	IDR 835.00	IDR 765.00	IDR 800.00	3,177,900
2025-12-29	IDR 730.00	IDR 770.00	IDR 700.00	IDR 765.00	2,090,500
2025-12-24	IDR 740.00	IDR 755.00	IDR 725.00	IDR 730.00	1,049,500
2025-12-23	IDR 750.00	IDR 755.00	IDR 705.00	IDR 740.00	1,517,800
2025-12-22	IDR 700.00	IDR 790.00	IDR 695.00	IDR 750.00	5,132,400
2025-12-19	IDR 695.00	IDR 705.00	IDR 680.00	IDR 700.00	433,700
2025-12-18	IDR 695.00	IDR 700.00	IDR 690.00	IDR 695.00	485,000
2025-12-17	IDR 710.00	IDR 715.00	IDR 685.00	IDR 700.00	1,144,700
2025-12-16	IDR 730.00	IDR 735.00	IDR 690.00	IDR 710.00	1,075,700
2025-12-15	IDR 700.00	IDR 750.00	IDR 690.00	IDR 725.00	1,383,700
2025-12-12	IDR 705.00	IDR 715.00	IDR 675.00	IDR 695.00	971,800
2025-12-11	IDR 715.00	IDR 720.00	IDR 685.00	IDR 700.00	936,400
2025-12-10	IDR 685.00	IDR 710.00	IDR 660.00	IDR 710.00	886,700
2025-12-09	IDR 690.00	IDR 695.00	IDR 660.00	IDR 670.00	463,400
2025-12-08	IDR 685.00	IDR 690.00	IDR 655.00	IDR 680.00	1,775,800
2025-12-05	IDR 560.00	IDR 715.00	IDR 560.00	IDR 680.00	7,669,500
2025-12-04	IDR 615.00	IDR 615.00	IDR 570.00	IDR 575.00	3,580,800
2025-12-03	IDR 650.00	IDR 660.00	IDR 570.00	IDR 620.00	3,617,400
2025-12-02	IDR 680.00	IDR 685.00	IDR 650.00	IDR 660.00	1,743,800
2025-12-01	IDR 700.00	IDR 705.00	IDR 660.00	IDR 680.00	1,892,500
2025-11-28	IDR 685.00	IDR 700.00	IDR 680.00	IDR 700.00	1,044,200
2025-11-27	IDR 690.00	IDR 700.00	IDR 685.00	IDR 685.00	1,102,000
2025-11-26	IDR 695.00	IDR 700.00	IDR 685.00	IDR 690.00	762,900
2025-11-25	IDR 695.00	IDR 700.00	IDR 680.00	IDR 695.00	619,800
2025-11-24	IDR 700.00	IDR 705.00	IDR 675.00	IDR 695.00	1,099,900
2025-11-21	IDR 695.00	IDR 735.00	IDR 690.00	IDR 700.00	1,513,700
2025-11-20	IDR 690.00	IDR 700.00	IDR 685.00	IDR 695.00	611,300
2025-11-19	IDR 710.00	IDR 715.00	IDR 685.00	IDR 690.00	813,400
2025-11-18	IDR 705.00	IDR 715.00	IDR 695.00	IDR 710.00	902,200
2025-11-17	IDR 705.00	IDR 715.00	IDR 695.00	IDR 700.00	758,900
2025-11-14	IDR 720.00	IDR 720.00	IDR 685.00	IDR 705.00	1,361,500
2025-11-13	IDR 720.00	IDR 735.00	IDR 710.00	IDR 715.00	1,285,200
2025-11-12	IDR 745.00	IDR 750.00	IDR 695.00	IDR 720.00	1,375,900
2025-11-11	IDR 725.00	IDR 775.00	IDR 695.00	IDR 740.00	2,234,400
2025-11-10	IDR 680.00	IDR 735.00	IDR 670.00	IDR 720.00	1,806,400
2025-11-07	IDR 740.00	IDR 760.00	IDR 650.00	IDR 690.00	4,130,600
2025-11-06	IDR 730.00	IDR 825.00	IDR 690.00	IDR 735.00	13,080,400
2025-11-05	IDR 545.00	IDR 660.00	IDR 545.00	IDR 660.00	11,623,300
2025-11-04	IDR 525.00	IDR 535.00	IDR 515.00	IDR 530.00	2,602,100
2025-11-03	IDR 460.00	IDR 530.00	IDR 460.00	IDR 520.00	13,243,800
2025-10-31	IDR 460.00	IDR 464.00	IDR 458.00	IDR 460.00	1,081,500
2025-10-30	IDR 452.00	IDR 460.00	IDR 436.00	IDR 458.00	2,816,900
2025-10-29	IDR 462.00	IDR 472.00	IDR 460.00	IDR 468.00	2,069,700
2025-10-28	IDR 450.00	IDR 468.00	IDR 450.00	IDR 460.00	2,901,200
2025-10-27	IDR 446.00	IDR 458.00	IDR 442.00	IDR 450.00	1,467,200
2025-10-24	IDR 440.00	IDR 452.00	IDR 440.00	IDR 448.00	1,334,000
2025-10-23	IDR 440.00	IDR 448.00	IDR 428.00	IDR 440.00	2,118,100
2025-10-22	IDR 428.00	IDR 446.00	IDR 428.00	IDR 440.00	1,524,500
2025-10-21	IDR 422.00	IDR 430.00	IDR 418.00	IDR 428.00	700,900
2025-10-20	IDR 418.00	IDR 440.00	IDR 418.00	IDR 422.00	883,600
2025-10-17	IDR 426.00	IDR 430.00	IDR 412.00	IDR 416.00	280,000
2025-10-16	IDR 422.00	IDR 450.00	IDR 412.00	IDR 424.00	588,500
2025-10-15	IDR 424.00	IDR 458.00	IDR 400.00	IDR 424.00	1,504,900
2025-10-14	IDR 442.00	IDR 448.00	IDR 398.00	IDR 420.00	2,879,200
2025-10-13	IDR 356.00	IDR 444.00	IDR 342.00	IDR 434.00	11,814,200
2025-10-10	IDR 348.00	IDR 356.00	IDR 346.00	IDR 356.00	521,300
2025-10-09	IDR 358.00	IDR 358.00	IDR 346.00	IDR 348.00	643,600