PT Ancara Logistics Indonesia Tbk (ALII) Share Price Today
PT Ancara Logistics Indonesia Tbk Price Chart (ALII)
Loading the ALII chart…
Daily candles from the exchange.
PT Ancara Logistics Indonesia Tbk (ALII) Share Price Price Today
The ALII share price today is IDR 625, up 4.17% on the day. PT Ancara Logistics Indonesia Tbk is listed on Indonesia Stock Exchange (IDX) in Indonesia, and the latest session we have is October 12, 2026.
Prices are delayed quotes for information only and are not financial advice.
ALII Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-12 | IDR 740.00 | IDR 795.00 | IDR 710.00 | IDR 720.00 | 2.70% | 1,519,500 |
| 2026-10-09 | IDR 685.00 | IDR 840.00 | IDR 680.00 | IDR 740.00 | 8.03% | 1,779,800 |
| 2026-10-08 | IDR 700.00 | IDR 700.00 | IDR 670.00 | IDR 685.00 | 0.72% | 440,500 |
| 2026-10-07 | IDR 705.00 | IDR 705.00 | IDR 675.00 | IDR 690.00 | 2.13% | 357,400 |
| 2026-10-06 | IDR 705.00 | IDR 720.00 | IDR 695.00 | IDR 705.00 | 0.00% | 594,000 |
| 2026-10-05 | IDR 710.00 | IDR 710.00 | IDR 690.00 | IDR 705.00 | 0.71% | 112,000 |
| 2026-10-02 | IDR 715.00 | IDR 715.00 | IDR 690.00 | IDR 700.00 | 0.71% | 297,300 |
| 2026-10-01 | IDR 685.00 | IDR 720.00 | IDR 665.00 | IDR 705.00 | 3.68% | 6,503,500 |
| 2026-09-30 | IDR 695.00 | IDR 710.00 | IDR 675.00 | IDR 680.00 | 2.16% | 143,800 |
| 2026-09-29 | IDR 695.00 | IDR 700.00 | IDR 630.00 | IDR 695.00 | 0.00% | 527,500 |
ALII in the news
- PT Ancara Logistics Indonesia Tbk (ALII) jumps 8.0% to IDR 740.009 October 2026 · Its biggest one-day rise in 3 months, on 2.2 times its 20-day average volume.+8.0%
Frequently asked questions
What is the ALII share price today?
The ALII share price today is IDR 625 on Indonesia Stock Exchange (IDX), the latest price we have, from the 2026-10-12 session. PT Ancara Logistics Indonesia Tbk trades in IDR.
Is ALII share up or down today?
PT Ancara Logistics Indonesia Tbk (ALII) is up 4.17% compared with the previous close of IDR 600.
What was the ALII closing price yesterday?
The previous close of ALII was IDR 600 (October 9, 2026).
What is the 52-week high and low of ALII?
Over the past year ALII has traded between IDR 540 and IDR 1,470. The latest session's range was IDR 560 to IDR 630.
What is the trading volume of ALII?
14,140,900 shares of ALII traded in the latest session.
Where does this ALII price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: ALII price history · IDX top gainers and losers today · all Indonesia stocks (A–Z) · Indonesia stock market today · stock markets by country
Investing in Indonesia: guides
- How to buy shares in Indonesia on the IDXHow to buy shares on the Indonesia Stock Exchange (IDX): the accounts you need, board lots, settlement, the rupiah and the checks before you invest.
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.