Big move · Indonesia stocks
PT Ancara Logistics Indonesia Tbk (ALII) jumps 8.0% to IDR 740.00
Its biggest one-day rise in 3 months, on 2.2 times its 20-day average volume.
- Close
- IDR 740.00
- On the day
- +8.0%
- Volume
- 2.2× average
- vs 52-week high
- −43.5%
PT Ancara Logistics Indonesia Tbk closing prices
The last 90 closes up to 9 October 2026. The live chart is on the ALII page.
What happened
PT Ancara Logistics Indonesia Tbk (ALII) closed at IDR 740.00 on 9 October 2026, up 8.0% from IDR 685.00 the session before.
It was ALII's biggest one-day rise in 3 months. Over 5 sessions the price is up 5.7%, and over 20 sessions it is down 6.9%.
The close is 43.5% below the highest close of the past year (IDR 1,310.00 on 12 Jan 2026) and 37.0% above the lowest (IDR 540.00 on 27 Oct 2025).
Trading was heavy: volume was 2.2 times its average of the sessions before.
Across the 69 IDX stocks we track, 35 closed higher and 30 closed lower that day, with a median change of +0.65%. ALII's change was +8.0%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | IDR 685.00 |
|---|---|
| Close | IDR 740.00 |
| Change on the day | +8.03% |
| Change over 5 sessions | +5.71% |
| Change over 20 sessions | −6.92% |
| Volume | 1.78 Million |
| Average volume, up to 20 sessions before | 822,100 |
| Volume against that average | 2.2 times |
| Highest close in the past year | IDR 1,310.00 (12 Jan 2026) |
| Lowest close in the past year | IDR 540.00 (27 Oct 2025) |
The full chart and history are on PT Ancara Logistics Indonesia Tbk (ALII). More from this market: IDX news today.