PT Ancara Logistics Indonesia Tbk (ALII) Price History

Daily open, high, low, close and volume for PT Ancara Logistics Indonesia Tbk (ALII) from 2025-10-09 to 2026-10-12, newest first.

‹ ALII price and chart

Date	Open	High	Low	Close	Volume
2026-10-12	IDR 740.00	IDR 795.00	IDR 710.00	IDR 720.00	1,519,500
2026-10-09	IDR 685.00	IDR 840.00	IDR 680.00	IDR 740.00	1,779,800
2026-10-08	IDR 700.00	IDR 700.00	IDR 670.00	IDR 685.00	440,500
2026-10-07	IDR 705.00	IDR 705.00	IDR 675.00	IDR 690.00	357,400
2026-10-06	IDR 705.00	IDR 720.00	IDR 695.00	IDR 705.00	594,000
2026-10-05	IDR 710.00	IDR 710.00	IDR 690.00	IDR 705.00	112,000
2026-10-02	IDR 715.00	IDR 715.00	IDR 690.00	IDR 700.00	297,300
2026-10-01	IDR 685.00	IDR 720.00	IDR 665.00	IDR 705.00	6,503,500
2026-09-30	IDR 695.00	IDR 710.00	IDR 675.00	IDR 680.00	143,800
2026-09-29	IDR 695.00	IDR 700.00	IDR 630.00	IDR 695.00	527,500
2026-09-28	IDR 680.00	IDR 700.00	IDR 585.00	IDR 695.00	1,538,400
2026-09-25	IDR 720.00	IDR 725.00	IDR 680.00	IDR 685.00	383,000
2026-09-24	IDR 730.00	IDR 735.00	IDR 710.00	IDR 715.00	138,700
2026-09-23	IDR 750.00	IDR 750.00	IDR 720.00	IDR 720.00	218,600
2026-09-22	IDR 750.00	IDR 750.00	IDR 705.00	IDR 720.00	560,100
2026-09-21	IDR 735.00	IDR 750.00	IDR 725.00	IDR 735.00	302,700
2026-09-18	IDR 715.00	IDR 755.00	IDR 710.00	IDR 735.00	392,400
2026-09-17	IDR 720.00	IDR 730.00	IDR 695.00	IDR 715.00	841,300
2026-09-16	IDR 765.00	IDR 765.00	IDR 725.00	IDR 725.00	1,144,300
2026-09-15	IDR 775.00	IDR 775.00	IDR 750.00	IDR 765.00	552,900
2026-09-14	IDR 795.00	IDR 800.00	IDR 760.00	IDR 775.00	876,600
2026-09-11	IDR 790.00	IDR 800.00	IDR 775.00	IDR 795.00	517,000
2026-09-10	IDR 800.00	IDR 805.00	IDR 790.00	IDR 790.00	1,393,400
2026-09-09	IDR 805.00	IDR 810.00	IDR 780.00	IDR 795.00	493,200
2026-09-08	IDR 770.00	IDR 800.00	IDR 765.00	IDR 795.00	1,448,200
2026-09-07	IDR 790.00	IDR 795.00	IDR 770.00	IDR 770.00	748,400
2026-09-04	IDR 785.00	IDR 795.00	IDR 775.00	IDR 790.00	428,700
2026-09-03	IDR 765.00	IDR 790.00	IDR 765.00	IDR 785.00	648,400
2026-09-02	IDR 780.00	IDR 780.00	IDR 765.00	IDR 775.00	684,900
2026-09-01	IDR 795.00	IDR 805.00	IDR 765.00	IDR 765.00	1,460,000
2026-08-31	IDR 800.00	IDR 805.00	IDR 780.00	IDR 780.00	495,000
2026-08-28	IDR 805.00	IDR 805.00	IDR 780.00	IDR 785.00	306,900
2026-08-27	IDR 790.00	IDR 815.00	IDR 765.00	IDR 800.00	380,600
2026-08-26	IDR 795.00	IDR 820.00	IDR 760.00	IDR 760.00	641,800
2026-08-24	IDR 805.00	IDR 810.00	IDR 775.00	IDR 795.00	895,100
2026-08-21	IDR 825.00	IDR 830.00	IDR 805.00	IDR 805.00	477,500
2026-08-20	IDR 820.00	IDR 830.00	IDR 800.00	IDR 825.00	645,700
2026-08-19	IDR 820.00	IDR 820.00	IDR 795.00	IDR 815.00	388,300
2026-08-18	IDR 815.00	IDR 825.00	IDR 805.00	IDR 810.00	1,171,800
2026-08-14	IDR 800.00	IDR 815.00	IDR 785.00	IDR 815.00	860,200
2026-08-13	IDR 820.00	IDR 830.00	IDR 785.00	IDR 795.00	909,700
2026-08-12	IDR 765.00	IDR 800.00	IDR 760.00	IDR 795.00	2,194,200
2026-08-11	IDR 800.00	IDR 810.00	IDR 765.00	IDR 765.00	4,103,200
2026-08-10	IDR 805.00	IDR 815.00	IDR 790.00	IDR 795.00	882,900
2026-08-07	IDR 800.00	IDR 810.00	IDR 775.00	IDR 785.00	517,300
2026-08-06	IDR 795.00	IDR 855.00	IDR 755.00	IDR 800.00	2,360,900
2026-08-05	IDR 800.00	IDR 810.00	IDR 770.00	IDR 795.00	743,400
2026-08-04	IDR 760.00	IDR 805.00	IDR 760.00	IDR 795.00	1,417,800
2026-08-03	IDR 740.00	IDR 760.00	IDR 725.00	IDR 760.00	1,236,500
2026-07-31	IDR 735.00	IDR 765.00	IDR 730.00	IDR 740.00	1,296,300
2026-07-30	IDR 715.00	IDR 760.00	IDR 710.00	IDR 725.00	538,700
2026-07-29	IDR 735.00	IDR 740.00	IDR 705.00	IDR 710.00	1,038,800
2026-07-28	IDR 735.00	IDR 745.00	IDR 720.00	IDR 735.00	473,300
2026-07-27	IDR 755.00	IDR 775.00	IDR 735.00	IDR 735.00	569,800
2026-07-24	IDR 765.00	IDR 780.00	IDR 730.00	IDR 755.00	430,800
2026-07-23	IDR 760.00	IDR 830.00	IDR 740.00	IDR 760.00	3,842,200
2026-07-22	IDR 730.00	IDR 755.00	IDR 730.00	IDR 750.00	1,152,300
2026-07-21	IDR 750.00	IDR 760.00	IDR 720.00	IDR 725.00	2,123,500
2026-07-20	IDR 760.00	IDR 760.00	IDR 745.00	IDR 755.00	527,200
2026-07-17	IDR 760.00	IDR 760.00	IDR 750.00	IDR 760.00	286,700
2026-07-16	IDR 755.00	IDR 760.00	IDR 750.00	IDR 760.00	526,900
2026-07-15	IDR 750.00	IDR 770.00	IDR 745.00	IDR 750.00	965,400
2026-07-14	IDR 775.00	IDR 780.00	IDR 755.00	IDR 755.00	768,400
2026-07-13	IDR 750.00	IDR 795.00	IDR 735.00	IDR 760.00	1,732,200
2026-07-10	IDR 745.00	IDR 755.00	IDR 730.00	IDR 740.00	486,800
2026-07-09	IDR 710.00	IDR 760.00	IDR 695.00	IDR 745.00	1,295,700
2026-07-08	IDR 710.00	IDR 710.00	IDR 680.00	IDR 685.00	523,900
2026-07-07	IDR 705.00	IDR 710.00	IDR 695.00	IDR 705.00	357,500
2026-07-06	IDR 700.00	IDR 725.00	IDR 695.00	IDR 710.00	266,000
2026-07-03	IDR 685.00	IDR 725.00	IDR 680.00	IDR 695.00	1,774,800
2026-07-02	IDR 710.00	IDR 735.00	IDR 680.00	IDR 680.00	2,049,000
2026-07-01	IDR 710.00	IDR 740.00	IDR 705.00	IDR 710.00	440,300
2026-06-30	IDR 750.00	IDR 750.00	IDR 705.00	IDR 710.00	1,150,700
2026-06-29	IDR 750.00	IDR 760.00	IDR 745.00	IDR 750.00	442,700
2026-06-26	IDR 745.00	IDR 750.00	IDR 730.00	IDR 750.00	359,700
2026-06-25	IDR 745.00	IDR 770.00	IDR 725.00	IDR 745.00	1,168,700
2026-06-24	IDR 780.00	IDR 795.00	IDR 740.00	IDR 740.00	1,388,900
2026-06-23	IDR 795.00	IDR 825.00	IDR 765.00	IDR 780.00	1,072,300
2026-06-22	IDR 800.00	IDR 815.00	IDR 770.00	IDR 800.00	910,900
2026-06-19	IDR 810.00	IDR 820.00	IDR 795.00	IDR 795.00	406,600
2026-06-18	IDR 810.00	IDR 830.00	IDR 795.00	IDR 805.00	891,400
2026-06-17	IDR 825.00	IDR 840.00	IDR 805.00	IDR 810.00	666,800
2026-06-15	IDR 840.00	IDR 875.00	IDR 820.00	IDR 820.00	2,620,200
2026-06-12	IDR 785.00	IDR 850.00	IDR 785.00	IDR 835.00	1,472,800
2026-06-11	IDR 785.00	IDR 800.00	IDR 765.00	IDR 785.00	664,900
2026-06-10	IDR 800.00	IDR 840.00	IDR 780.00	IDR 785.00	2,473,500
2026-06-09	IDR 755.00	IDR 800.00	IDR 720.00	IDR 800.00	2,679,700
2026-06-08	IDR 750.00	IDR 770.00	IDR 720.00	IDR 720.00	1,855,000
2026-06-05	IDR 795.00	IDR 800.00	IDR 745.00	IDR 745.00	1,248,200
2026-06-04	IDR 830.00	IDR 830.00	IDR 755.00	IDR 795.00	3,143,400
2026-06-03	IDR 900.00	IDR 940.00	IDR 815.00	IDR 815.00	20,654,000
2026-06-02	IDR 850.00	IDR 915.00	IDR 815.00	IDR 890.00	5,984,400
2026-05-29	IDR 850.00	IDR 865.00	IDR 820.00	IDR 835.00	703,000
2026-05-26	IDR 835.00	IDR 890.00	IDR 830.00	IDR 840.00	2,131,500
2026-05-25	IDR 850.00	IDR 865.00	IDR 805.00	IDR 840.00	1,653,300
2026-05-22	IDR 745.00	IDR 895.00	IDR 720.00	IDR 800.00	5,089,400
2026-05-21	IDR 820.00	IDR 845.00	IDR 745.00	IDR 745.00	5,664,400
2026-05-20	IDR 850.00	IDR 880.00	IDR 815.00	IDR 825.00	2,255,800
2026-05-19	IDR 925.00	IDR 925.00	IDR 840.00	IDR 855.00	4,483,100
2026-05-18	IDR 920.00	IDR 950.00	IDR 880.00	IDR 905.00	4,608,500
2026-05-13	IDR 870.00	IDR 935.00	IDR 860.00	IDR 925.00	3,129,400
2026-05-12	IDR 870.00	IDR 895.00	IDR 865.00	IDR 885.00	856,500
2026-05-11	IDR 900.00	IDR 915.00	IDR 870.00	IDR 870.00	4,320,600
2026-05-08	IDR 930.00	IDR 950.00	IDR 895.00	IDR 900.00	2,675,200
2026-05-07	IDR 990.00	IDR 995.00	IDR 925.00	IDR 925.00	4,004,800
2026-05-06	IDR 975.00	IDR 1,025.00	IDR 960.00	IDR 990.00	1,844,800
2026-05-05	IDR 990.00	IDR 990.00	IDR 960.00	IDR 965.00	1,843,800
2026-05-04	IDR 995.00	IDR 1,025.00	IDR 980.00	IDR 995.00	2,003,300
2026-04-30	IDR 990.00	IDR 995.00	IDR 935.00	IDR 980.00	2,493,300
2026-04-29	IDR 980.00	IDR 1,000.00	IDR 965.00	IDR 980.00	2,388,800
2026-04-28	IDR 995.00	IDR 1,025.00	IDR 970.00	IDR 975.00	2,368,700
2026-04-27	IDR 990.00	IDR 1,035.00	IDR 945.00	IDR 985.00	3,484,200
2026-04-24	IDR 1,050.00	IDR 1,130.00	IDR 990.00	IDR 995.00	14,753,500
2026-04-23	IDR 910.00	IDR 1,090.00	IDR 850.00	IDR 1,030.00	30,485,200
2026-04-22	IDR 870.00	IDR 905.00	IDR 850.00	IDR 900.00	3,804,900
2026-04-21	IDR 845.00	IDR 890.00	IDR 820.00	IDR 865.00	2,126,400
2026-04-20	IDR 855.00	IDR 875.00	IDR 835.00	IDR 845.00	2,060,600
2026-04-17	IDR 875.00	IDR 890.00	IDR 830.00	IDR 855.00	2,179,200
2026-04-16	IDR 830.00	IDR 900.00	IDR 830.00	IDR 865.00	4,971,400
2026-04-15	IDR 850.00	IDR 860.00	IDR 815.00	IDR 825.00	2,402,400
2026-04-14	IDR 860.00	IDR 870.00	IDR 830.00	IDR 855.00	2,054,100
2026-04-13	IDR 830.00	IDR 875.00	IDR 805.00	IDR 840.00	2,545,900
2026-04-10	IDR 870.00	IDR 880.00	IDR 800.00	IDR 835.00	3,414,500
2026-04-09	IDR 765.00	IDR 865.00	IDR 750.00	IDR 840.00	3,207,000
2026-04-08	IDR 700.00	IDR 800.00	IDR 695.00	IDR 765.00	4,667,100
2026-04-07	IDR 695.00	IDR 725.00	IDR 675.00	IDR 690.00	1,475,300
2026-04-06	IDR 675.00	IDR 710.00	IDR 670.00	IDR 700.00	1,365,400
2026-04-02	IDR 695.00	IDR 720.00	IDR 670.00	IDR 675.00	2,614,100
2026-04-01	IDR 685.00	IDR 725.00	IDR 680.00	IDR 725.00	1,884,700
2026-03-31	IDR 700.00	IDR 700.00	IDR 670.00	IDR 670.00	784,600
2026-03-30	IDR 720.00	IDR 720.00	IDR 660.00	IDR 690.00	1,596,400
2026-03-27	IDR 720.00	IDR 740.00	IDR 700.00	IDR 735.00	720,300
2026-03-26	IDR 765.00	IDR 765.00	IDR 700.00	IDR 720.00	993,100
2026-03-25	IDR 700.00	IDR 745.00	IDR 680.00	IDR 740.00	729,500
2026-03-17	IDR 690.00	IDR 730.00	IDR 690.00	IDR 690.00	601,500
2026-03-16	IDR 720.00	IDR 720.00	IDR 625.00	IDR 685.00	1,081,700
2026-03-13	IDR 750.00	IDR 775.00	IDR 695.00	IDR 720.00	3,286,800
2026-03-12	IDR 790.00	IDR 800.00	IDR 765.00	IDR 765.00	577,300
2026-03-11	IDR 790.00	IDR 825.00	IDR 770.00	IDR 790.00	2,554,700
2026-03-10	IDR 765.00	IDR 800.00	IDR 760.00	IDR 785.00	907,100
2026-03-09	IDR 820.00	IDR 825.00	IDR 755.00	IDR 755.00	1,751,000
2026-03-06	IDR 870.00	IDR 880.00	IDR 830.00	IDR 840.00	2,004,100
2026-03-05	IDR 880.00	IDR 885.00	IDR 850.00	IDR 865.00	585,800
2026-03-04	IDR 850.00	IDR 890.00	IDR 805.00	IDR 830.00	4,944,700
2026-03-03	IDR 830.00	IDR 900.00	IDR 830.00	IDR 850.00	2,143,200
2026-03-02	IDR 835.00	IDR 890.00	IDR 795.00	IDR 835.00	3,136,600
2026-02-27	IDR 860.00	IDR 920.00	IDR 850.00	IDR 880.00	3,256,200
2026-02-26	IDR 915.00	IDR 920.00	IDR 850.00	IDR 865.00	3,541,900
2026-02-25	IDR 910.00	IDR 935.00	IDR 895.00	IDR 915.00	2,549,700
2026-02-24	IDR 1,000.00	IDR 1,010.00	IDR 890.00	IDR 890.00	7,303,900
2026-02-23	IDR 980.00	IDR 1,055.00	IDR 980.00	IDR 1,000.00	6,248,900
2026-02-20	IDR 945.00	IDR 1,030.00	IDR 940.00	IDR 970.00	10,539,000
2026-02-19	IDR 905.00	IDR 965.00	IDR 860.00	IDR 955.00	9,081,600
2026-02-18	IDR 930.00	IDR 950.00	IDR 880.00	IDR 905.00	6,296,700
2026-02-13	IDR 840.00	IDR 950.00	IDR 840.00	IDR 900.00	14,777,800
2026-02-12	IDR 850.00	IDR 870.00	IDR 800.00	IDR 840.00	6,743,800
2026-02-11	IDR 740.00	IDR 880.00	IDR 730.00	IDR 840.00	10,886,100
2026-02-10	IDR 720.00	IDR 755.00	IDR 705.00	IDR 735.00	2,425,600
2026-02-09	IDR 700.00	IDR 720.00	IDR 660.00	IDR 715.00	2,162,200
2026-02-06	IDR 720.00	IDR 725.00	IDR 675.00	IDR 695.00	4,057,000
2026-02-05	IDR 740.00	IDR 790.00	IDR 715.00	IDR 745.00	4,931,100
2026-02-04	IDR 775.00	IDR 785.00	IDR 685.00	IDR 740.00	6,581,900
2026-02-03	IDR 655.00	IDR 785.00	IDR 655.00	IDR 765.00	7,931,000
2026-02-02	IDR 790.00	IDR 790.00	IDR 655.00	IDR 655.00	7,726,300
2026-01-30	IDR 850.00	IDR 865.00	IDR 745.00	IDR 765.00	10,313,600
2026-01-29	IDR 675.00	IDR 820.00	IDR 675.00	IDR 795.00	25,400,300
2026-01-28	IDR 800.00	IDR 840.00	IDR 785.00	IDR 785.00	21,331,800
2026-01-27	IDR 820.00	IDR 960.00	IDR 805.00	IDR 920.00	16,760,600
2026-01-26	IDR 890.00	IDR 975.00	IDR 815.00	IDR 820.00	19,739,300
2026-01-23	IDR 940.00	IDR 945.00	IDR 800.00	IDR 880.00	10,091,400
2026-01-22	IDR 880.00	IDR 950.00	IDR 880.00	IDR 905.00	4,980,800
2026-01-21	IDR 1,000.00	IDR 1,000.00	IDR 910.00	IDR 910.00	5,816,700
2026-01-20	IDR 1,070.00	IDR 1,070.00	IDR 1,010.00	IDR 1,010.00	4,336,900
2026-01-19	IDR 1,020.00	IDR 1,075.00	IDR 1,020.00	IDR 1,075.00	11,813,000
2026-01-15	IDR 1,100.00	IDR 1,100.00	IDR 980.00	IDR 980.00	10,984,500
2026-01-14	IDR 1,150.00	IDR 1,150.00	IDR 1,065.00	IDR 1,065.00	10,928,800
2026-01-13	IDR 1,440.00	IDR 1,440.00	IDR 1,180.00	IDR 1,180.00	16,266,400
2026-01-12	IDR 1,310.00	IDR 1,310.00	IDR 1,310.00	IDR 1,310.00	0
2026-01-09	IDR 1,310.00	IDR 1,310.00	IDR 1,310.00	IDR 1,310.00	0
2026-01-08	IDR 1,310.00	IDR 1,310.00	IDR 1,310.00	IDR 1,310.00	0
2026-01-07	IDR 1,310.00	IDR 1,310.00	IDR 1,310.00	IDR 1,310.00	0
2026-01-06	IDR 1,310.00	IDR 1,310.00	IDR 1,310.00	IDR 1,310.00	0
2026-01-05	IDR 1,310.00	IDR 1,310.00	IDR 1,310.00	IDR 1,310.00	0
2026-01-02	IDR 1,255.00	IDR 1,345.00	IDR 1,230.00	IDR 1,310.00	5,555,000
2025-12-30	IDR 1,315.00	IDR 1,315.00	IDR 1,230.00	IDR 1,250.00	5,288,000
2025-12-29	IDR 1,305.00	IDR 1,470.00	IDR 1,225.00	IDR 1,290.00	19,204,600
2025-12-24	IDR 1,190.00	IDR 1,395.00	IDR 1,050.00	IDR 1,285.00	19,466,200
2025-12-23	IDR 1,195.00	IDR 1,205.00	IDR 1,130.00	IDR 1,150.00	5,078,600
2025-12-22	IDR 1,190.00	IDR 1,240.00	IDR 1,120.00	IDR 1,170.00	7,433,700
2025-12-19	IDR 1,200.00	IDR 1,250.00	IDR 1,080.00	IDR 1,190.00	16,354,000
2025-12-18	IDR 1,165.00	IDR 1,165.00	IDR 1,165.00	IDR 1,165.00	0
2025-12-17	IDR 1,040.00	IDR 1,180.00	IDR 1,020.00	IDR 1,165.00	25,143,600
2025-12-16	IDR 925.00	IDR 1,085.00	IDR 920.00	IDR 1,085.00	37,865,800
2025-12-15	IDR 780.00	IDR 870.00	IDR 730.00	IDR 870.00	23,113,000
2025-12-12	IDR 720.00	IDR 795.00	IDR 720.00	IDR 780.00	20,154,900
2025-12-11	IDR 730.00	IDR 745.00	IDR 710.00	IDR 720.00	16,750,500
2025-12-10	IDR 695.00	IDR 790.00	IDR 695.00	IDR 730.00	44,968,100
2025-12-09	IDR 690.00	IDR 710.00	IDR 660.00	IDR 695.00	9,300,000
2025-12-08	IDR 630.00	IDR 695.00	IDR 610.00	IDR 685.00	10,396,900
2025-12-05	IDR 610.00	IDR 630.00	IDR 605.00	IDR 615.00	2,455,500
2025-12-04	IDR 605.00	IDR 620.00	IDR 600.00	IDR 620.00	1,913,400
2025-12-03	IDR 630.00	IDR 635.00	IDR 600.00	IDR 610.00	3,088,000
2025-12-02	IDR 610.00	IDR 650.00	IDR 605.00	IDR 630.00	6,582,100
2025-12-01	IDR 610.00	IDR 615.00	IDR 595.00	IDR 610.00	1,995,700
2025-11-28	IDR 620.00	IDR 620.00	IDR 580.00	IDR 595.00	4,284,100
2025-11-27	IDR 635.00	IDR 660.00	IDR 600.00	IDR 605.00	2,928,400
2025-11-26	IDR 630.00	IDR 630.00	IDR 605.00	IDR 630.00	3,775,000
2025-11-25	IDR 600.00	IDR 650.00	IDR 590.00	IDR 605.00	2,522,500
2025-11-24	IDR 600.00	IDR 620.00	IDR 590.00	IDR 600.00	1,140,700
2025-11-21	IDR 630.00	IDR 630.00	IDR 600.00	IDR 600.00	1,909,900
2025-11-20	IDR 605.00	IDR 650.00	IDR 600.00	IDR 630.00	2,052,100
2025-11-19	IDR 615.00	IDR 620.00	IDR 590.00	IDR 605.00	2,132,500
2025-11-18	IDR 625.00	IDR 630.00	IDR 585.00	IDR 620.00	4,509,800
2025-11-17	IDR 660.00	IDR 695.00	IDR 605.00	IDR 625.00	3,844,900
2025-11-14	IDR 695.00	IDR 700.00	IDR 655.00	IDR 660.00	5,496,300
2025-11-13	IDR 685.00	IDR 705.00	IDR 675.00	IDR 695.00	7,546,500
2025-11-12	IDR 705.00	IDR 705.00	IDR 670.00	IDR 685.00	7,465,900
2025-11-11	IDR 650.00	IDR 770.00	IDR 625.00	IDR 700.00	32,974,000
2025-11-10	IDR 600.00	IDR 650.00	IDR 580.00	IDR 650.00	4,259,800
2025-11-07	IDR 570.00	IDR 625.00	IDR 555.00	IDR 600.00	6,538,100
2025-11-06	IDR 560.00	IDR 585.00	IDR 550.00	IDR 570.00	2,083,600
2025-11-05	IDR 565.00	IDR 565.00	IDR 545.00	IDR 565.00	12,696,100
2025-11-04	IDR 550.00	IDR 565.00	IDR 550.00	IDR 555.00	10,990,600
2025-11-03	IDR 565.00	IDR 570.00	IDR 540.00	IDR 545.00	26,532,100
2025-10-31	IDR 565.00	IDR 580.00	IDR 550.00	IDR 555.00	473,200
2025-10-30	IDR 585.00	IDR 585.00	IDR 560.00	IDR 560.00	864,100
2025-10-29	IDR 600.00	IDR 600.00	IDR 555.00	IDR 575.00	5,919,800
2025-10-28	IDR 540.00	IDR 560.00	IDR 540.00	IDR 555.00	947,300
2025-10-27	IDR 565.00	IDR 565.00	IDR 540.00	IDR 540.00	2,825,400
2025-10-24	IDR 560.00	IDR 565.00	IDR 555.00	IDR 560.00	1,323,400
2025-10-23	IDR 570.00	IDR 585.00	IDR 565.00	IDR 575.00	592,800
2025-10-22	IDR 575.00	IDR 595.00	IDR 555.00	IDR 570.00	3,964,900
2025-10-21	IDR 580.00	IDR 590.00	IDR 550.00	IDR 570.00	3,189,400
2025-10-20	IDR 575.00	IDR 600.00	IDR 550.00	IDR 560.00	3,182,400
2025-10-17	IDR 560.00	IDR 590.00	IDR 540.00	IDR 575.00	29,577,600
2025-10-16	IDR 545.00	IDR 565.00	IDR 540.00	IDR 555.00	752,400
2025-10-15	IDR 555.00	IDR 565.00	IDR 545.00	IDR 555.00	2,127,200
2025-10-14	IDR 570.00	IDR 570.00	IDR 545.00	IDR 545.00	1,511,800
2025-10-13	IDR 540.00	IDR 575.00	IDR 540.00	IDR 545.00	2,555,100
2025-10-10	IDR 550.00	IDR 550.00	IDR 545.00	IDR 545.00	1,656,800
2025-10-09	IDR 545.00	IDR 555.00	IDR 540.00	IDR 555.00	2,447,200