PT Bank Amar Indonesia Tbk (AMAR) Share Price Today
PT Bank Amar Indonesia Tbk Price Chart (AMAR)
Loading the AMAR chart…
Daily candles from the exchange.
PT Bank Amar Indonesia Tbk (AMAR) Share Price Price Today
The AMAR share price today is IDR 222, up 3.74% on the day. PT Bank Amar Indonesia Tbk is listed on Indonesia Stock Exchange (IDX) in Indonesia, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
AMAR Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | IDR 228.00 | IDR 230.00 | IDR 224.00 | IDR 228.00 | 0.00% | 4,406,500 |
| 2026-10-08 | IDR 232.00 | IDR 232.00 | IDR 226.00 | IDR 228.00 | 1.72% | 237,400 |
| 2026-10-07 | IDR 232.00 | IDR 232.00 | IDR 228.00 | IDR 232.00 | 0.87% | 276,600 |
| 2026-10-06 | IDR 232.00 | IDR 236.00 | IDR 230.00 | IDR 230.00 | 0.00% | 4,837,200 |
| 2026-10-05 | IDR 224.00 | IDR 230.00 | IDR 222.00 | IDR 230.00 | 1.77% | 146,900 |
| 2026-10-02 | IDR 224.00 | IDR 226.00 | IDR 224.00 | IDR 226.00 | 0.00% | 19,000 |
| 2026-10-01 | IDR 228.00 | IDR 228.00 | IDR 224.00 | IDR 226.00 | 0.89% | 4,098,200 |
| 2026-09-30 | IDR 224.00 | IDR 232.00 | IDR 224.00 | IDR 224.00 | 0.00% | 443,800 |
| 2026-09-29 | IDR 224.00 | IDR 226.00 | IDR 220.00 | IDR 224.00 | 0.88% | 235,800 |
| 2026-09-28 | IDR 228.00 | IDR 228.00 | IDR 210.00 | IDR 226.00 | 0.88% | 5,483,500 |
Frequently asked questions
What is the AMAR share price today?
The AMAR share price today is IDR 222 on Indonesia Stock Exchange (IDX), the latest price we have, from the 2026-10-09 session. PT Bank Amar Indonesia Tbk trades in IDR.
Is AMAR share up or down today?
PT Bank Amar Indonesia Tbk (AMAR) is up 3.74% compared with the previous close of IDR 214.
What was the AMAR closing price yesterday?
The previous close of AMAR was IDR 214 (October 8, 2026).
What is the 52-week high and low of AMAR?
Over the past year AMAR has traded between IDR 180 and IDR 266. The latest session's range was IDR 206 to IDR 224.
What is the trading volume of AMAR?
1,764,400 shares of AMAR traded in the latest session.
Where does this AMAR price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: AMAR price history · IDX top gainers and losers today · all Indonesia stocks (A–Z) · Indonesia stock market today · stock markets by country
Investing in Indonesia: guides
- How to buy shares in Indonesia on the IDXHow to buy shares on the Indonesia Stock Exchange (IDX): the accounts you need, board lots, settlement, the rupiah and the checks before you invest.
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.