PT Bank Amar Indonesia Tbk (AMAR) Price History

Daily open, high, low, close and volume for PT Bank Amar Indonesia Tbk (AMAR) from 2025-10-09 to 2026-10-09, newest first.

‹ AMAR price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	IDR 228.00	IDR 230.00	IDR 224.00	IDR 228.00	4,406,500
2026-10-08	IDR 232.00	IDR 232.00	IDR 226.00	IDR 228.00	237,400
2026-10-07	IDR 232.00	IDR 232.00	IDR 228.00	IDR 232.00	276,600
2026-10-06	IDR 232.00	IDR 236.00	IDR 230.00	IDR 230.00	4,837,200
2026-10-05	IDR 224.00	IDR 230.00	IDR 222.00	IDR 230.00	146,900
2026-10-02	IDR 224.00	IDR 226.00	IDR 224.00	IDR 226.00	19,000
2026-10-01	IDR 228.00	IDR 228.00	IDR 224.00	IDR 226.00	4,098,200
2026-09-30	IDR 224.00	IDR 232.00	IDR 224.00	IDR 224.00	443,800
2026-09-29	IDR 224.00	IDR 226.00	IDR 220.00	IDR 224.00	235,800
2026-09-28	IDR 228.00	IDR 228.00	IDR 210.00	IDR 226.00	5,483,500
2026-09-25	IDR 232.00	IDR 234.00	IDR 222.00	IDR 228.00	369,800
2026-09-24	IDR 234.00	IDR 236.00	IDR 230.00	IDR 234.00	189,800
2026-09-23	IDR 234.00	IDR 234.00	IDR 232.00	IDR 234.00	107,100
2026-09-22	IDR 236.00	IDR 238.00	IDR 228.00	IDR 234.00	364,900
2026-09-21	IDR 240.00	IDR 240.00	IDR 234.00	IDR 236.00	422,100
2026-09-18	IDR 238.00	IDR 240.00	IDR 236.00	IDR 240.00	3,718,500
2026-09-17	IDR 234.00	IDR 238.00	IDR 232.00	IDR 238.00	1,167,600
2026-09-16	IDR 230.00	IDR 234.00	IDR 230.00	IDR 234.00	312,000
2026-09-15	IDR 228.00	IDR 232.00	IDR 226.00	IDR 232.00	440,700
2026-09-14	IDR 228.00	IDR 232.00	IDR 224.00	IDR 226.00	118,400
2026-09-11	IDR 232.00	IDR 232.00	IDR 228.00	IDR 230.00	117,000
2026-09-10	IDR 232.00	IDR 234.00	IDR 226.00	IDR 234.00	367,600
2026-09-09	IDR 234.00	IDR 234.00	IDR 222.00	IDR 232.00	536,900
2026-09-08	IDR 228.00	IDR 236.00	IDR 226.00	IDR 234.00	228,800
2026-09-07	IDR 234.00	IDR 238.00	IDR 232.00	IDR 234.00	385,100
2026-09-04	IDR 236.00	IDR 236.00	IDR 232.00	IDR 236.00	102,100
2026-09-03	IDR 236.00	IDR 236.00	IDR 232.00	IDR 236.00	608,400
2026-09-02	IDR 236.00	IDR 236.00	IDR 232.00	IDR 236.00	178,000
2026-09-01	IDR 234.00	IDR 236.00	IDR 230.00	IDR 234.00	174,100
2026-08-31	IDR 234.00	IDR 236.00	IDR 228.00	IDR 234.00	484,000
2026-08-28	IDR 230.00	IDR 234.00	IDR 218.00	IDR 234.00	1,178,200
2026-08-27	IDR 228.00	IDR 230.00	IDR 224.00	IDR 228.00	520,100
2026-08-26	IDR 228.00	IDR 230.00	IDR 224.00	IDR 228.00	494,000
2026-08-24	IDR 232.00	IDR 232.00	IDR 224.00	IDR 228.00	417,200
2026-08-21	IDR 230.00	IDR 234.00	IDR 226.00	IDR 232.00	1,547,300
2026-08-20	IDR 226.00	IDR 232.00	IDR 224.00	IDR 230.00	1,045,900
2026-08-19	IDR 226.00	IDR 230.00	IDR 222.00	IDR 226.00	1,610,000
2026-08-18	IDR 218.00	IDR 226.00	IDR 218.00	IDR 226.00	812,700
2026-08-14	IDR 216.00	IDR 218.00	IDR 216.00	IDR 218.00	34,900
2026-08-13	IDR 220.00	IDR 220.00	IDR 214.00	IDR 216.00	170,100
2026-08-12	IDR 220.00	IDR 220.00	IDR 212.00	IDR 220.00	459,500
2026-08-11	IDR 222.00	IDR 224.00	IDR 220.00	IDR 222.00	570,900
2026-08-10	IDR 222.00	IDR 224.00	IDR 220.00	IDR 222.00	494,400
2026-08-07	IDR 224.00	IDR 224.00	IDR 216.00	IDR 220.00	652,900
2026-08-06	IDR 222.00	IDR 224.00	IDR 220.00	IDR 222.00	317,100
2026-08-05	IDR 224.00	IDR 226.00	IDR 222.00	IDR 222.00	352,200
2026-08-04	IDR 218.00	IDR 224.00	IDR 216.00	IDR 224.00	1,882,700
2026-08-03	IDR 220.00	IDR 222.00	IDR 216.00	IDR 216.00	553,100
2026-07-31	IDR 214.00	IDR 220.00	IDR 208.00	IDR 220.00	1,422,400
2026-07-30	IDR 208.00	IDR 216.00	IDR 206.00	IDR 212.00	778,900
2026-07-29	IDR 208.00	IDR 210.00	IDR 206.00	IDR 208.00	24,800
2026-07-28	IDR 210.00	IDR 210.00	IDR 206.00	IDR 208.00	316,200
2026-07-27	IDR 208.00	IDR 210.00	IDR 206.00	IDR 210.00	107,500
2026-07-24	IDR 208.00	IDR 210.00	IDR 206.00	IDR 208.00	113,600
2026-07-23	IDR 208.00	IDR 210.00	IDR 206.00	IDR 210.00	168,200
2026-07-22	IDR 208.00	IDR 208.00	IDR 206.00	IDR 208.00	119,500
2026-07-21	IDR 210.00	IDR 210.00	IDR 204.00	IDR 208.00	268,800
2026-07-20	IDR 208.00	IDR 210.00	IDR 206.00	IDR 208.00	331,500
2026-07-17	IDR 206.00	IDR 210.00	IDR 204.00	IDR 208.00	576,200
2026-07-16	IDR 206.00	IDR 210.00	IDR 206.00	IDR 208.00	151,100
2026-07-15	IDR 206.00	IDR 206.00	IDR 204.00	IDR 206.00	181,500
2026-07-14	IDR 208.00	IDR 208.00	IDR 204.00	IDR 206.00	154,500
2026-07-13	IDR 202.00	IDR 208.00	IDR 202.00	IDR 208.00	630,200
2026-07-10	IDR 204.00	IDR 206.00	IDR 202.00	IDR 202.00	413,200
2026-07-09	IDR 204.00	IDR 206.00	IDR 200.00	IDR 204.00	103,800
2026-07-08	IDR 208.00	IDR 208.00	IDR 200.00	IDR 204.00	683,300
2026-07-07	IDR 206.00	IDR 210.00	IDR 204.00	IDR 210.00	199,000
2026-07-06	IDR 206.00	IDR 208.00	IDR 198.00	IDR 206.00	220,900
2026-07-03	IDR 198.00	IDR 206.00	IDR 198.00	IDR 206.00	491,000
2026-07-02	IDR 200.00	IDR 206.00	IDR 193.00	IDR 198.00	1,719,400
2026-07-01	IDR 193.00	IDR 200.00	IDR 193.00	IDR 199.00	609,800
2026-06-30	IDR 197.00	IDR 197.00	IDR 189.00	IDR 194.00	1,188,700
2026-06-29	IDR 200.00	IDR 200.00	IDR 193.00	IDR 194.00	1,057,100
2026-06-26	IDR 197.00	IDR 200.00	IDR 195.00	IDR 200.00	1,126,200
2026-06-25	IDR 191.00	IDR 197.00	IDR 190.00	IDR 196.00	2,540,900
2026-06-24	IDR 194.00	IDR 194.00	IDR 188.00	IDR 191.00	1,255,900
2026-06-23	IDR 195.00	IDR 196.00	IDR 194.00	IDR 194.00	177,800
2026-06-22	IDR 197.00	IDR 197.00	IDR 194.00	IDR 196.00	238,800
2026-06-19	IDR 194.00	IDR 197.00	IDR 194.00	IDR 196.00	531,100
2026-06-18	IDR 198.00	IDR 198.00	IDR 195.00	IDR 195.00	136,300
2026-06-17	IDR 199.00	IDR 199.00	IDR 196.00	IDR 198.00	221,000
2026-06-15	IDR 198.00	IDR 206.00	IDR 198.00	IDR 199.00	1,185,100
2026-06-12	IDR 187.00	IDR 198.00	IDR 187.00	IDR 198.00	567,600
2026-06-11	IDR 192.00	IDR 196.00	IDR 190.00	IDR 191.00	476,000
2026-06-10	IDR 188.00	IDR 195.00	IDR 185.00	IDR 191.00	686,100
2026-06-09	IDR 184.00	IDR 193.00	IDR 181.00	IDR 188.00	905,700
2026-06-08	IDR 188.00	IDR 191.00	IDR 181.00	IDR 184.00	867,700
2026-06-05	IDR 190.00	IDR 190.00	IDR 185.00	IDR 188.00	656,000
2026-06-04	IDR 192.00	IDR 192.00	IDR 189.00	IDR 191.00	1,197,800
2026-06-03	IDR 196.00	IDR 196.00	IDR 191.00	IDR 192.00	746,300
2026-06-02	IDR 195.00	IDR 199.00	IDR 191.00	IDR 196.00	569,500
2026-05-29	IDR 200.00	IDR 200.00	IDR 189.00	IDR 194.00	1,113,700
2026-05-26	IDR 198.00	IDR 198.00	IDR 195.00	IDR 196.00	125,300
2026-05-25	IDR 196.00	IDR 200.00	IDR 194.00	IDR 195.00	727,200
2026-05-22	IDR 193.00	IDR 195.00	IDR 188.00	IDR 195.00	758,300
2026-05-21	IDR 195.00	IDR 195.00	IDR 180.00	IDR 193.00	668,100
2026-05-20	IDR 192.00	IDR 199.00	IDR 190.00	IDR 195.00	280,300
2026-05-19	IDR 193.00	IDR 195.00	IDR 191.00	IDR 192.00	293,200
2026-05-18	IDR 197.00	IDR 198.00	IDR 192.00	IDR 195.00	761,300
2026-05-13	IDR 195.00	IDR 200.00	IDR 195.00	IDR 197.00	375,200
2026-05-12	IDR 200.00	IDR 200.00	IDR 194.00	IDR 195.00	758,500
2026-05-11	IDR 200.00	IDR 200.00	IDR 198.00	IDR 199.00	279,900
2026-05-08	IDR 200.00	IDR 200.00	IDR 199.00	IDR 200.00	673,300
2026-05-07	IDR 198.00	IDR 200.00	IDR 195.00	IDR 199.00	1,624,600
2026-05-06	IDR 198.00	IDR 202.00	IDR 198.00	IDR 198.00	837,500
2026-05-05	IDR 198.00	IDR 202.00	IDR 198.00	IDR 199.00	240,800
2026-05-04	IDR 197.00	IDR 199.00	IDR 196.00	IDR 198.00	310,500
2026-04-30	IDR 200.00	IDR 204.00	IDR 197.00	IDR 198.00	386,100
2026-04-29	IDR 199.00	IDR 204.00	IDR 198.00	IDR 199.00	398,900
2026-04-28	IDR 200.00	IDR 200.00	IDR 198.00	IDR 199.00	260,800
2026-04-27	IDR 198.00	IDR 206.00	IDR 195.00	IDR 200.00	1,886,500
2026-04-24	IDR 197.00	IDR 200.00	IDR 193.00	IDR 196.00	691,400
2026-04-23	IDR 198.00	IDR 200.00	IDR 196.00	IDR 196.00	336,000
2026-04-22	IDR 196.00	IDR 198.00	IDR 192.00	IDR 198.00	351,100
2026-04-21	IDR 198.00	IDR 200.00	IDR 195.00	IDR 196.00	231,200
2026-04-20	IDR 200.00	IDR 204.00	IDR 188.00	IDR 198.00	2,935,700
2026-04-17	IDR 202.00	IDR 208.00	IDR 198.00	IDR 202.00	445,300
2026-04-16	IDR 197.00	IDR 204.00	IDR 196.00	IDR 202.00	930,000
2026-04-15	IDR 194.00	IDR 198.00	IDR 193.00	IDR 196.00	529,700
2026-04-14	IDR 194.00	IDR 195.00	IDR 192.00	IDR 193.00	422,100
2026-04-13	IDR 195.00	IDR 195.00	IDR 190.00	IDR 194.00	617,500
2026-04-10	IDR 197.00	IDR 198.00	IDR 194.00	IDR 195.00	764,300
2026-04-09	IDR 198.00	IDR 199.00	IDR 195.00	IDR 197.00	2,651,900
2026-04-08	IDR 197.00	IDR 200.00	IDR 196.00	IDR 198.00	195,500
2026-04-07	IDR 200.00	IDR 200.00	IDR 196.00	IDR 197.00	161,200
2026-04-06	IDR 198.00	IDR 200.00	IDR 195.00	IDR 200.00	272,100
2026-04-02	IDR 200.00	IDR 200.00	IDR 194.00	IDR 198.00	511,700
2026-04-01	IDR 200.00	IDR 200.00	IDR 192.00	IDR 199.00	268,200
2026-03-31	IDR 200.00	IDR 204.00	IDR 193.00	IDR 198.00	544,600
2026-03-30	IDR 198.00	IDR 208.00	IDR 196.00	IDR 199.00	1,059,600
2026-03-27	IDR 199.00	IDR 200.00	IDR 193.00	IDR 199.00	152,500
2026-03-26	IDR 199.00	IDR 200.00	IDR 196.00	IDR 198.00	54,700
2026-03-25	IDR 199.00	IDR 199.00	IDR 194.00	IDR 198.00	174,500
2026-03-17	IDR 195.00	IDR 200.00	IDR 192.00	IDR 200.00	205,800
2026-03-16	IDR 196.00	IDR 198.00	IDR 191.00	IDR 194.00	414,500
2026-03-13	IDR 200.00	IDR 200.00	IDR 194.00	IDR 196.00	504,400
2026-03-12	IDR 197.00	IDR 200.00	IDR 196.00	IDR 199.00	97,300
2026-03-11	IDR 195.00	IDR 206.00	IDR 195.00	IDR 199.00	302,200
2026-03-10	IDR 190.00	IDR 200.00	IDR 185.00	IDR 195.00	615,900
2026-03-09	IDR 190.00	IDR 197.00	IDR 182.00	IDR 192.00	1,613,600
2026-03-06	IDR 199.00	IDR 208.00	IDR 190.00	IDR 196.00	482,700
2026-03-05	IDR 196.00	IDR 200.00	IDR 196.00	IDR 199.00	147,400
2026-03-04	IDR 200.00	IDR 200.00	IDR 190.00	IDR 196.00	1,009,900
2026-03-03	IDR 202.00	IDR 202.00	IDR 191.00	IDR 202.00	981,300
2026-03-02	IDR 208.00	IDR 208.00	IDR 202.00	IDR 202.00	537,600
2026-02-27	IDR 206.00	IDR 212.00	IDR 206.00	IDR 210.00	462,100
2026-02-26	IDR 208.00	IDR 210.00	IDR 206.00	IDR 206.00	313,900
2026-02-25	IDR 206.00	IDR 210.00	IDR 206.00	IDR 210.00	271,300
2026-02-24	IDR 210.00	IDR 210.00	IDR 206.00	IDR 206.00	357,300
2026-02-23	IDR 206.00	IDR 210.00	IDR 200.00	IDR 210.00	511,300
2026-02-20	IDR 206.00	IDR 208.00	IDR 206.00	IDR 206.00	113,600
2026-02-19	IDR 202.00	IDR 208.00	IDR 202.00	IDR 206.00	441,900
2026-02-18	IDR 214.00	IDR 214.00	IDR 202.00	IDR 208.00	2,693,100
2026-02-13	IDR 210.00	IDR 214.00	IDR 206.00	IDR 212.00	461,600
2026-02-12	IDR 214.00	IDR 214.00	IDR 210.00	IDR 212.00	199,300
2026-02-11	IDR 212.00	IDR 214.00	IDR 208.00	IDR 214.00	478,800
2026-02-10	IDR 210.00	IDR 214.00	IDR 208.00	IDR 212.00	248,500
2026-02-09	IDR 214.00	IDR 214.00	IDR 208.00	IDR 210.00	429,500
2026-02-06	IDR 212.00	IDR 218.00	IDR 206.00	IDR 206.00	824,600
2026-02-05	IDR 212.00	IDR 214.00	IDR 206.00	IDR 212.00	766,400
2026-02-04	IDR 214.00	IDR 216.00	IDR 210.00	IDR 212.00	404,000
2026-02-03	IDR 204.00	IDR 212.00	IDR 202.00	IDR 212.00	878,300
2026-02-02	IDR 212.00	IDR 214.00	IDR 202.00	IDR 202.00	1,223,900
2026-01-30	IDR 218.00	IDR 220.00	IDR 212.00	IDR 214.00	475,000
2026-01-29	IDR 210.00	IDR 218.00	IDR 190.00	IDR 218.00	2,063,100
2026-01-28	IDR 222.00	IDR 222.00	IDR 197.00	IDR 210.00	5,754,200
2026-01-27	IDR 222.00	IDR 222.00	IDR 220.00	IDR 220.00	1,482,900
2026-01-26	IDR 224.00	IDR 226.00	IDR 220.00	IDR 222.00	1,232,200
2026-01-23	IDR 224.00	IDR 228.00	IDR 220.00	IDR 226.00	554,200
2026-01-22	IDR 228.00	IDR 228.00	IDR 224.00	IDR 226.00	315,600
2026-01-21	IDR 236.00	IDR 236.00	IDR 222.00	IDR 228.00	3,569,000
2026-01-20	IDR 236.00	IDR 238.00	IDR 234.00	IDR 236.00	1,748,100
2026-01-19	IDR 236.00	IDR 236.00	IDR 232.00	IDR 236.00	1,852,400
2026-01-15	IDR 232.00	IDR 236.00	IDR 230.00	IDR 236.00	1,063,200
2026-01-14	IDR 234.00	IDR 236.00	IDR 230.00	IDR 232.00	955,600
2026-01-13	IDR 228.00	IDR 234.00	IDR 226.00	IDR 230.00	1,301,400
2026-01-12	IDR 232.00	IDR 236.00	IDR 226.00	IDR 228.00	4,096,500
2026-01-09	IDR 230.00	IDR 236.00	IDR 226.00	IDR 232.00	2,108,300
2026-01-08	IDR 234.00	IDR 234.00	IDR 228.00	IDR 230.00	2,349,500
2026-01-07	IDR 250.00	IDR 250.00	IDR 228.00	IDR 232.00	5,825,200
2026-01-06	IDR 236.00	IDR 266.00	IDR 234.00	IDR 236.00	31,615,200
2026-01-05	IDR 218.00	IDR 234.00	IDR 212.00	IDR 232.00	3,350,100
2026-01-02	IDR 220.00	IDR 228.00	IDR 212.00	IDR 220.00	2,874,700
2025-12-30	IDR 214.00	IDR 220.00	IDR 214.00	IDR 220.00	763,700
2025-12-29	IDR 222.00	IDR 224.00	IDR 210.00	IDR 214.00	4,377,600
2025-12-24	IDR 222.00	IDR 228.00	IDR 222.00	IDR 222.00	683,500
2025-12-23	IDR 224.00	IDR 228.00	IDR 222.00	IDR 222.00	877,200
2025-12-22	IDR 230.00	IDR 232.00	IDR 224.00	IDR 224.00	1,220,900
2025-12-19	IDR 232.00	IDR 234.00	IDR 228.00	IDR 232.00	1,030,600
2025-12-18	IDR 236.00	IDR 238.00	IDR 228.00	IDR 230.00	1,089,600
2025-12-17	IDR 234.00	IDR 238.00	IDR 230.00	IDR 236.00	1,987,700
2025-12-16	IDR 242.00	IDR 242.00	IDR 232.00	IDR 236.00	1,771,300
2025-12-15	IDR 228.00	IDR 240.00	IDR 224.00	IDR 240.00	3,391,800
2025-12-12	IDR 230.00	IDR 234.00	IDR 226.00	IDR 228.00	1,519,800
2025-12-11	IDR 234.00	IDR 238.00	IDR 228.00	IDR 230.00	1,323,500
2025-12-10	IDR 234.00	IDR 236.00	IDR 230.00	IDR 234.00	2,677,000
2025-12-09	IDR 236.00	IDR 238.00	IDR 234.00	IDR 234.00	1,173,200
2025-12-08	IDR 242.00	IDR 242.00	IDR 230.00	IDR 234.00	2,233,500
2025-12-05	IDR 240.00	IDR 244.00	IDR 238.00	IDR 240.00	1,414,900
2025-12-04	IDR 238.00	IDR 244.00	IDR 238.00	IDR 240.00	1,518,100
2025-12-03	IDR 242.00	IDR 246.00	IDR 236.00	IDR 238.00	2,979,000
2025-12-02	IDR 234.00	IDR 242.00	IDR 232.00	IDR 240.00	1,881,200
2025-12-01	IDR 232.00	IDR 236.00	IDR 228.00	IDR 232.00	1,457,900
2025-11-28	IDR 244.00	IDR 248.00	IDR 232.00	IDR 232.00	2,855,600
2025-11-27	IDR 232.00	IDR 258.00	IDR 226.00	IDR 240.00	19,363,200
2025-11-26	IDR 224.00	IDR 242.00	IDR 222.00	IDR 226.00	10,065,500
2025-11-25	IDR 226.00	IDR 228.00	IDR 222.00	IDR 226.00	374,000
2025-11-24	IDR 226.00	IDR 226.00	IDR 222.00	IDR 224.00	305,000
2025-11-21	IDR 224.00	IDR 228.00	IDR 222.00	IDR 226.00	587,400
2025-11-20	IDR 224.00	IDR 226.00	IDR 222.00	IDR 224.00	273,100
2025-11-19	IDR 226.00	IDR 226.00	IDR 222.00	IDR 224.00	307,600
2025-11-18	IDR 228.00	IDR 230.00	IDR 220.00	IDR 226.00	1,833,100
2025-11-17	IDR 234.00	IDR 234.00	IDR 228.00	IDR 228.00	552,200
2025-11-14	IDR 230.00	IDR 234.00	IDR 230.00	IDR 234.00	706,700
2025-11-13	IDR 234.00	IDR 234.00	IDR 230.00	IDR 232.00	280,700
2025-11-12	IDR 242.00	IDR 244.00	IDR 232.00	IDR 234.00	1,877,600
2025-11-11	IDR 226.00	IDR 246.00	IDR 224.00	IDR 238.00	2,504,800
2025-11-10	IDR 228.00	IDR 230.00	IDR 226.00	IDR 226.00	679,800
2025-11-07	IDR 226.00	IDR 228.00	IDR 222.00	IDR 228.00	258,100
2025-11-06	IDR 226.00	IDR 230.00	IDR 224.00	IDR 226.00	306,700
2025-11-05	IDR 226.00	IDR 230.00	IDR 224.00	IDR 226.00	344,900
2025-11-04	IDR 228.00	IDR 232.00	IDR 220.00	IDR 226.00	786,500
2025-11-03	IDR 226.00	IDR 232.00	IDR 226.00	IDR 228.00	336,600
2025-10-31	IDR 228.00	IDR 232.00	IDR 224.00	IDR 230.00	437,400
2025-10-30	IDR 226.00	IDR 232.00	IDR 224.00	IDR 228.00	958,300
2025-10-29	IDR 224.00	IDR 228.00	IDR 220.00	IDR 228.00	1,307,900
2025-10-28	IDR 226.00	IDR 228.00	IDR 220.00	IDR 224.00	787,700
2025-10-27	IDR 226.00	IDR 228.00	IDR 222.00	IDR 228.00	661,300
2025-10-24	IDR 232.00	IDR 232.00	IDR 226.00	IDR 226.00	751,700
2025-10-23	IDR 228.00	IDR 232.00	IDR 222.00	IDR 228.00	1,339,100
2025-10-22	IDR 226.00	IDR 228.00	IDR 220.00	IDR 228.00	1,210,400
2025-10-21	IDR 224.00	IDR 232.00	IDR 218.00	IDR 224.00	951,200
2025-10-20	IDR 234.00	IDR 236.00	IDR 220.00	IDR 222.00	1,723,600
2025-10-17	IDR 230.00	IDR 230.00	IDR 220.00	IDR 230.00	1,383,200
2025-10-16	IDR 232.00	IDR 234.00	IDR 216.00	IDR 230.00	2,205,700
2025-10-15	IDR 244.00	IDR 244.00	IDR 220.00	IDR 234.00	3,916,500
2025-10-14	IDR 262.00	IDR 266.00	IDR 220.00	IDR 240.00	7,324,000
2025-10-13	IDR 272.00	IDR 276.00	IDR 250.00	IDR 254.00	9,559,800
2025-10-10	IDR 260.00	IDR 302.00	IDR 256.00	IDR 272.00	30,750,800
2025-10-09	IDR 250.00	IDR 296.00	IDR 242.00	IDR 252.00	40,978,300