PT Bank Jago Tbk (ARTO) Share Price Today
PT Bank Jago Tbk Price Chart (ARTO)
Loading the ARTO chart…
Daily candles from the exchange.
PT Bank Jago Tbk (ARTO) Share Price Price Today
The ARTO share price today is IDR 590, up 0.85% on the day. PT Bank Jago Tbk is listed on Indonesia Stock Exchange (IDX) in Indonesia, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
ARTO Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | IDR 785.00 | IDR 795.00 | IDR 765.00 | IDR 785.00 | 0.00% | 8,506,500 |
| 2026-10-08 | IDR 800.00 | IDR 810.00 | IDR 780.00 | IDR 785.00 | 1.26% | 6,464,600 |
| 2026-10-07 | IDR 810.00 | IDR 815.00 | IDR 795.00 | IDR 795.00 | 1.85% | 5,572,900 |
| 2026-10-06 | IDR 780.00 | IDR 830.00 | IDR 775.00 | IDR 810.00 | 5.19% | 28,846,600 |
| 2026-10-05 | IDR 755.00 | IDR 775.00 | IDR 750.00 | IDR 770.00 | 1.99% | 11,915,200 |
| 2026-10-02 | IDR 775.00 | IDR 775.00 | IDR 725.00 | IDR 755.00 | 2.58% | 25,358,600 |
| 2026-10-01 | IDR 795.00 | IDR 805.00 | IDR 765.00 | IDR 775.00 | 2.52% | 10,754,000 |
| 2026-09-30 | IDR 810.00 | IDR 830.00 | IDR 790.00 | IDR 795.00 | 1.85% | 10,573,100 |
| 2026-09-29 | IDR 830.00 | IDR 835.00 | IDR 805.00 | IDR 810.00 | 2.41% | 15,365,900 |
| 2026-09-28 | IDR 850.00 | IDR 850.00 | IDR 830.00 | IDR 830.00 | 2.35% | 7,211,200 |
Frequently asked questions
What is the ARTO share price today?
The ARTO share price today is IDR 590 on Indonesia Stock Exchange (IDX), the latest price we have, from the 2026-10-09 session. PT Bank Jago Tbk trades in IDR.
Is ARTO share up or down today?
PT Bank Jago Tbk (ARTO) is up 0.85% compared with the previous close of IDR 585.
What was the ARTO closing price yesterday?
The previous close of ARTO was IDR 585 (October 8, 2026).
What is the 52-week high and low of ARTO?
Over the past year ARTO has traded between IDR 550 and IDR 2,390. The latest session's range was IDR 550 to IDR 620.
What is the trading volume of ARTO?
38,039,600 shares of ARTO traded in the latest session.
Where does this ARTO price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: ARTO price history · IDX top gainers and losers today · all Indonesia stocks (A–Z) · Indonesia stock market today · stock markets by country
Investing in Indonesia: guides
- How to buy shares in Indonesia on the IDXHow to buy shares on the Indonesia Stock Exchange (IDX): the accounts you need, board lots, settlement, the rupiah and the checks before you invest.
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.