PT Bank Jago Tbk (ARTO) Price History

Daily open, high, low, close and volume for PT Bank Jago Tbk (ARTO) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	IDR 785.00	IDR 795.00	IDR 765.00	IDR 785.00	8,506,500
2026-10-08	IDR 800.00	IDR 810.00	IDR 780.00	IDR 785.00	6,464,600
2026-10-07	IDR 810.00	IDR 815.00	IDR 795.00	IDR 795.00	5,572,900
2026-10-06	IDR 780.00	IDR 830.00	IDR 775.00	IDR 810.00	28,846,600
2026-10-05	IDR 755.00	IDR 775.00	IDR 750.00	IDR 770.00	11,915,200
2026-10-02	IDR 775.00	IDR 775.00	IDR 725.00	IDR 755.00	25,358,600
2026-10-01	IDR 795.00	IDR 805.00	IDR 765.00	IDR 775.00	10,754,000
2026-09-30	IDR 810.00	IDR 830.00	IDR 790.00	IDR 795.00	10,573,100
2026-09-29	IDR 830.00	IDR 835.00	IDR 805.00	IDR 810.00	15,365,900
2026-09-28	IDR 850.00	IDR 850.00	IDR 830.00	IDR 830.00	7,211,200
2026-09-25	IDR 860.00	IDR 875.00	IDR 845.00	IDR 850.00	10,057,600
2026-09-24	IDR 890.00	IDR 890.00	IDR 855.00	IDR 860.00	9,581,300
2026-09-23	IDR 885.00	IDR 905.00	IDR 870.00	IDR 890.00	11,069,500
2026-09-22	IDR 900.00	IDR 905.00	IDR 870.00	IDR 885.00	9,388,100
2026-09-21	IDR 915.00	IDR 915.00	IDR 890.00	IDR 895.00	10,858,800
2026-09-18	IDR 950.00	IDR 955.00	IDR 905.00	IDR 905.00	20,347,000
2026-09-17	IDR 910.00	IDR 955.00	IDR 910.00	IDR 945.00	13,014,200
2026-09-16	IDR 950.00	IDR 950.00	IDR 910.00	IDR 910.00	22,271,700
2026-09-15	IDR 980.00	IDR 985.00	IDR 940.00	IDR 950.00	16,432,100
2026-09-14	IDR 1,015.00	IDR 1,015.00	IDR 955.00	IDR 980.00	20,930,200
2026-09-11	IDR 1,000.00	IDR 1,015.00	IDR 970.00	IDR 1,015.00	18,432,300
2026-09-10	IDR 1,010.00	IDR 1,050.00	IDR 1,000.00	IDR 1,005.00	23,481,100
2026-09-09	IDR 1,030.00	IDR 1,030.00	IDR 1,000.00	IDR 1,005.00	14,522,600
2026-09-08	IDR 1,030.00	IDR 1,045.00	IDR 1,015.00	IDR 1,025.00	19,025,600
2026-09-07	IDR 1,050.00	IDR 1,050.00	IDR 1,010.00	IDR 1,020.00	19,732,700
2026-09-04	IDR 1,055.00	IDR 1,080.00	IDR 1,040.00	IDR 1,050.00	19,820,900
2026-09-03	IDR 1,045.00	IDR 1,070.00	IDR 1,020.00	IDR 1,040.00	37,208,800
2026-09-02	IDR 990.00	IDR 1,055.00	IDR 975.00	IDR 1,030.00	76,847,700
2026-09-01	IDR 980.00	IDR 1,000.00	IDR 960.00	IDR 990.00	45,618,400
2026-08-31	IDR 1,000.00	IDR 1,025.00	IDR 970.00	IDR 970.00	126,076,700
2026-08-28	IDR 1,005.00	IDR 1,020.00	IDR 980.00	IDR 1,000.00	19,119,800
2026-08-27	IDR 980.00	IDR 1,005.00	IDR 940.00	IDR 1,000.00	25,254,500
2026-08-26	IDR 1,005.00	IDR 1,005.00	IDR 975.00	IDR 980.00	17,103,100
2026-08-24	IDR 1,065.00	IDR 1,075.00	IDR 1,005.00	IDR 1,005.00	17,219,500
2026-08-21	IDR 1,060.00	IDR 1,095.00	IDR 1,055.00	IDR 1,060.00	12,489,800
2026-08-20	IDR 1,080.00	IDR 1,130.00	IDR 1,055.00	IDR 1,055.00	26,581,200
2026-08-19	IDR 1,135.00	IDR 1,135.00	IDR 1,075.00	IDR 1,075.00	9,752,900
2026-08-18	IDR 1,185.00	IDR 1,185.00	IDR 1,135.00	IDR 1,135.00	8,220,700
2026-08-14	IDR 1,190.00	IDR 1,195.00	IDR 1,160.00	IDR 1,185.00	2,515,700
2026-08-13	IDR 1,220.00	IDR 1,220.00	IDR 1,170.00	IDR 1,195.00	9,043,300
2026-08-12	IDR 1,235.00	IDR 1,275.00	IDR 1,230.00	IDR 1,255.00	3,542,000
2026-08-11	IDR 1,290.00	IDR 1,290.00	IDR 1,225.00	IDR 1,230.00	4,763,500
2026-08-10	IDR 1,305.00	IDR 1,320.00	IDR 1,290.00	IDR 1,290.00	4,637,100
2026-08-07	IDR 1,300.00	IDR 1,325.00	IDR 1,280.00	IDR 1,305.00	4,716,500
2026-08-06	IDR 1,350.00	IDR 1,355.00	IDR 1,285.00	IDR 1,300.00	5,062,500
2026-08-05	IDR 1,325.00	IDR 1,355.00	IDR 1,295.00	IDR 1,340.00	11,508,700
2026-08-04	IDR 1,210.00	IDR 1,320.00	IDR 1,210.00	IDR 1,315.00	15,733,700
2026-08-03	IDR 1,225.00	IDR 1,235.00	IDR 1,200.00	IDR 1,205.00	2,772,700
2026-07-31	IDR 1,240.00	IDR 1,240.00	IDR 1,215.00	IDR 1,220.00	3,633,100
2026-07-30	IDR 1,175.00	IDR 1,260.00	IDR 1,145.00	IDR 1,225.00	9,077,000
2026-07-29	IDR 1,185.00	IDR 1,210.00	IDR 1,140.00	IDR 1,150.00	4,893,800
2026-07-28	IDR 1,200.00	IDR 1,230.00	IDR 1,180.00	IDR 1,185.00	4,612,200
2026-07-27	IDR 1,240.00	IDR 1,250.00	IDR 1,185.00	IDR 1,200.00	6,346,100
2026-07-24	IDR 1,330.00	IDR 1,330.00	IDR 1,235.00	IDR 1,250.00	8,174,300
2026-07-23	IDR 1,340.00	IDR 1,360.00	IDR 1,300.00	IDR 1,340.00	10,019,100
2026-07-22	IDR 1,380.00	IDR 1,385.00	IDR 1,325.00	IDR 1,330.00	7,779,600
2026-07-21	IDR 1,390.00	IDR 1,395.00	IDR 1,310.00	IDR 1,380.00	21,632,400
2026-07-20	IDR 1,405.00	IDR 1,435.00	IDR 1,365.00	IDR 1,395.00	14,094,900
2026-07-17	IDR 1,325.00	IDR 1,435.00	IDR 1,320.00	IDR 1,405.00	24,898,100
2026-07-16	IDR 1,250.00	IDR 1,330.00	IDR 1,245.00	IDR 1,320.00	28,500,200
2026-07-15	IDR 1,160.00	IDR 1,310.00	IDR 1,160.00	IDR 1,250.00	23,580,700
2026-07-14	IDR 1,200.00	IDR 1,205.00	IDR 1,140.00	IDR 1,160.00	7,870,500
2026-07-13	IDR 1,125.00	IDR 1,200.00	IDR 1,095.00	IDR 1,200.00	12,819,200
2026-07-10	IDR 1,210.00	IDR 1,220.00	IDR 1,115.00	IDR 1,135.00	12,383,000
2026-07-09	IDR 1,015.00	IDR 1,265.00	IDR 970.00	IDR 1,200.00	28,688,400
2026-07-08	IDR 1,040.00	IDR 1,045.00	IDR 1,005.00	IDR 1,015.00	4,941,400
2026-07-07	IDR 950.00	IDR 1,045.00	IDR 950.00	IDR 1,040.00	11,693,300
2026-07-06	IDR 920.00	IDR 950.00	IDR 905.00	IDR 950.00	4,518,000
2026-07-03	IDR 940.00	IDR 980.00	IDR 915.00	IDR 920.00	3,723,500
2026-07-02	IDR 930.00	IDR 950.00	IDR 925.00	IDR 940.00	2,260,300
2026-07-01	IDR 960.00	IDR 965.00	IDR 920.00	IDR 925.00	2,105,000
2026-06-30	IDR 905.00	IDR 965.00	IDR 860.00	IDR 965.00	8,220,600
2026-06-29	IDR 905.00	IDR 940.00	IDR 890.00	IDR 905.00	2,726,000
2026-06-26	IDR 905.00	IDR 930.00	IDR 900.00	IDR 905.00	4,967,700
2026-06-25	IDR 880.00	IDR 945.00	IDR 880.00	IDR 920.00	6,946,300
2026-06-24	IDR 950.00	IDR 960.00	IDR 870.00	IDR 870.00	7,434,200
2026-06-23	IDR 935.00	IDR 935.00	IDR 895.00	IDR 930.00	10,814,500
2026-06-22	IDR 975.00	IDR 990.00	IDR 920.00	IDR 935.00	4,768,500
2026-06-19	IDR 1,000.00	IDR 1,020.00	IDR 970.00	IDR 970.00	20,410,100
2026-06-18	IDR 1,025.00	IDR 1,025.00	IDR 975.00	IDR 995.00	1,140,500
2026-06-17	IDR 1,030.00	IDR 1,035.00	IDR 985.00	IDR 1,000.00	5,211,600
2026-06-15	IDR 1,025.00	IDR 1,080.00	IDR 1,020.00	IDR 1,025.00	4,800,900
2026-06-12	IDR 970.00	IDR 1,020.00	IDR 970.00	IDR 1,010.00	5,680,900
2026-06-11	IDR 970.00	IDR 1,035.00	IDR 940.00	IDR 970.00	7,660,300
2026-06-10	IDR 990.00	IDR 1,010.00	IDR 950.00	IDR 970.00	11,406,800
2026-06-09	IDR 740.00	IDR 940.00	IDR 740.00	IDR 940.00	12,064,100
2026-06-08	IDR 930.00	IDR 930.00	IDR 805.00	IDR 805.00	11,607,800
2026-06-05	IDR 1,020.00	IDR 1,020.00	IDR 930.00	IDR 930.00	4,200,200
2026-06-04	IDR 1,090.00	IDR 1,095.00	IDR 995.00	IDR 1,035.00	4,402,300
2026-06-03	IDR 1,165.00	IDR 1,185.00	IDR 1,075.00	IDR 1,090.00	3,529,700
2026-06-02	IDR 1,180.00	IDR 1,180.00	IDR 1,145.00	IDR 1,160.00	1,928,700
2026-05-29	IDR 1,120.00	IDR 1,180.00	IDR 1,100.00	IDR 1,180.00	9,262,000
2026-05-26	IDR 1,150.00	IDR 1,160.00	IDR 1,125.00	IDR 1,145.00	1,222,100
2026-05-25	IDR 1,150.00	IDR 1,160.00	IDR 1,130.00	IDR 1,150.00	1,924,900
2026-05-22	IDR 1,090.00	IDR 1,130.00	IDR 1,090.00	IDR 1,130.00	1,545,500
2026-05-21	IDR 1,145.00	IDR 1,180.00	IDR 1,100.00	IDR 1,115.00	4,528,000
2026-05-20	IDR 1,130.00	IDR 1,145.00	IDR 1,080.00	IDR 1,145.00	4,536,200
2026-05-19	IDR 1,170.00	IDR 1,215.00	IDR 1,135.00	IDR 1,135.00	3,904,900
2026-05-18	IDR 1,200.00	IDR 1,205.00	IDR 1,130.00	IDR 1,170.00	3,428,600
2026-05-13	IDR 1,215.00	IDR 1,220.00	IDR 1,205.00	IDR 1,210.00	2,034,600
2026-05-12	IDR 1,220.00	IDR 1,240.00	IDR 1,205.00	IDR 1,220.00	2,902,500
2026-05-11	IDR 1,245.00	IDR 1,250.00	IDR 1,215.00	IDR 1,215.00	3,901,600
2026-05-08	IDR 1,285.00	IDR 1,290.00	IDR 1,235.00	IDR 1,245.00	5,428,900
2026-05-07	IDR 1,240.00	IDR 1,280.00	IDR 1,235.00	IDR 1,270.00	7,057,900
2026-05-06	IDR 1,250.00	IDR 1,265.00	IDR 1,230.00	IDR 1,235.00	4,537,600
2026-05-05	IDR 1,255.00	IDR 1,275.00	IDR 1,235.00	IDR 1,245.00	4,238,700
2026-05-04	IDR 1,310.00	IDR 1,310.00	IDR 1,225.00	IDR 1,250.00	9,927,700
2026-04-30	IDR 1,425.00	IDR 1,430.00	IDR 1,290.00	IDR 1,305.00	13,882,700
2026-04-29	IDR 1,325.00	IDR 1,465.00	IDR 1,315.00	IDR 1,425.00	29,494,700
2026-04-28	IDR 1,295.00	IDR 1,325.00	IDR 1,285.00	IDR 1,320.00	6,155,900
2026-04-27	IDR 1,310.00	IDR 1,315.00	IDR 1,285.00	IDR 1,290.00	2,130,500
2026-04-24	IDR 1,360.00	IDR 1,365.00	IDR 1,280.00	IDR 1,300.00	4,455,300
2026-04-23	IDR 1,395.00	IDR 1,420.00	IDR 1,355.00	IDR 1,355.00	3,729,300
2026-04-22	IDR 1,380.00	IDR 1,405.00	IDR 1,375.00	IDR 1,390.00	3,084,500
2026-04-21	IDR 1,350.00	IDR 1,395.00	IDR 1,350.00	IDR 1,375.00	1,942,300
2026-04-20	IDR 1,420.00	IDR 1,420.00	IDR 1,365.00	IDR 1,370.00	4,568,100
2026-04-17	IDR 1,460.00	IDR 1,460.00	IDR 1,410.00	IDR 1,420.00	3,020,100
2026-04-16	IDR 1,415.00	IDR 1,530.00	IDR 1,410.00	IDR 1,450.00	6,946,700
2026-04-15	IDR 1,425.00	IDR 1,460.00	IDR 1,410.00	IDR 1,415.00	2,453,700
2026-04-14	IDR 1,435.00	IDR 1,445.00	IDR 1,410.00	IDR 1,425.00	2,752,400
2026-04-13	IDR 1,425.00	IDR 1,435.00	IDR 1,385.00	IDR 1,425.00	1,090,800
2026-04-10	IDR 1,410.00	IDR 1,475.00	IDR 1,400.00	IDR 1,425.00	1,955,400
2026-04-09	IDR 1,370.00	IDR 1,410.00	IDR 1,350.00	IDR 1,410.00	2,279,700
2026-04-08	IDR 1,330.00	IDR 1,385.00	IDR 1,330.00	IDR 1,365.00	2,070,700
2026-04-07	IDR 1,305.00	IDR 1,320.00	IDR 1,295.00	IDR 1,310.00	1,003,300
2026-04-06	IDR 1,300.00	IDR 1,310.00	IDR 1,280.00	IDR 1,300.00	1,138,400
2026-04-02	IDR 1,320.00	IDR 1,340.00	IDR 1,295.00	IDR 1,295.00	2,234,600
2026-04-01	IDR 1,340.00	IDR 1,375.00	IDR 1,315.00	IDR 1,320.00	3,868,400
2026-03-31	IDR 1,350.00	IDR 1,370.00	IDR 1,315.00	IDR 1,320.00	2,081,400
2026-03-30	IDR 1,350.00	IDR 1,370.00	IDR 1,330.00	IDR 1,350.00	1,218,500
2026-03-27	IDR 1,385.00	IDR 1,400.00	IDR 1,370.00	IDR 1,375.00	600,400
2026-03-26	IDR 1,405.00	IDR 1,420.00	IDR 1,375.00	IDR 1,385.00	697,100
2026-03-25	IDR 1,385.00	IDR 1,415.00	IDR 1,350.00	IDR 1,400.00	1,289,000
2026-03-17	IDR 1,390.00	IDR 1,400.00	IDR 1,375.00	IDR 1,385.00	1,554,900
2026-03-16	IDR 1,435.00	IDR 1,435.00	IDR 1,350.00	IDR 1,360.00	2,626,100
2026-03-13	IDR 1,435.00	IDR 1,475.00	IDR 1,420.00	IDR 1,435.00	1,129,600
2026-03-12	IDR 1,535.00	IDR 1,540.00	IDR 1,435.00	IDR 1,435.00	3,451,300
2026-03-11	IDR 1,500.00	IDR 1,575.00	IDR 1,450.00	IDR 1,535.00	7,119,200
2026-03-10	IDR 1,330.00	IDR 1,520.00	IDR 1,330.00	IDR 1,500.00	8,231,700
2026-03-09	IDR 1,370.00	IDR 1,370.00	IDR 1,300.00	IDR 1,330.00	7,646,600
2026-03-06	IDR 1,415.00	IDR 1,425.00	IDR 1,355.00	IDR 1,380.00	1,933,300
2026-03-05	IDR 1,360.00	IDR 1,420.00	IDR 1,360.00	IDR 1,415.00	3,248,200
2026-03-04	IDR 1,445.00	IDR 1,445.00	IDR 1,340.00	IDR 1,360.00	7,294,700
2026-03-03	IDR 1,500.00	IDR 1,515.00	IDR 1,430.00	IDR 1,450.00	5,270,300
2026-03-02	IDR 1,585.00	IDR 1,590.00	IDR 1,455.00	IDR 1,500.00	9,646,500
2026-02-27	IDR 1,605.00	IDR 1,620.00	IDR 1,590.00	IDR 1,590.00	4,835,300
2026-02-26	IDR 1,640.00	IDR 1,650.00	IDR 1,600.00	IDR 1,605.00	8,805,400
2026-02-25	IDR 1,630.00	IDR 1,640.00	IDR 1,610.00	IDR 1,635.00	2,589,500
2026-02-24	IDR 1,660.00	IDR 1,665.00	IDR 1,615.00	IDR 1,620.00	7,588,000
2026-02-23	IDR 1,640.00	IDR 1,665.00	IDR 1,635.00	IDR 1,660.00	2,751,000
2026-02-20	IDR 1,650.00	IDR 1,660.00	IDR 1,635.00	IDR 1,635.00	3,060,200
2026-02-19	IDR 1,695.00	IDR 1,695.00	IDR 1,645.00	IDR 1,645.00	5,901,000
2026-02-18	IDR 1,670.00	IDR 1,710.00	IDR 1,670.00	IDR 1,690.00	4,839,800
2026-02-13	IDR 1,710.00	IDR 1,720.00	IDR 1,665.00	IDR 1,670.00	4,948,400
2026-02-12	IDR 1,730.00	IDR 1,730.00	IDR 1,705.00	IDR 1,710.00	2,442,300
2026-02-11	IDR 1,685.00	IDR 1,735.00	IDR 1,680.00	IDR 1,730.00	3,476,200
2026-02-10	IDR 1,665.00	IDR 1,695.00	IDR 1,665.00	IDR 1,685.00	2,469,700
2026-02-09	IDR 1,710.00	IDR 1,720.00	IDR 1,665.00	IDR 1,670.00	2,979,900
2026-02-06	IDR 1,690.00	IDR 1,740.00	IDR 1,640.00	IDR 1,710.00	15,289,400
2026-02-05	IDR 1,635.00	IDR 1,715.00	IDR 1,635.00	IDR 1,700.00	22,011,500
2026-02-04	IDR 1,640.00	IDR 1,655.00	IDR 1,610.00	IDR 1,630.00	5,883,600
2026-02-03	IDR 1,650.00	IDR 1,670.00	IDR 1,600.00	IDR 1,630.00	13,085,100
2026-02-02	IDR 1,700.00	IDR 1,710.00	IDR 1,605.00	IDR 1,620.00	5,824,100
2026-01-30	IDR 1,715.00	IDR 1,760.00	IDR 1,665.00	IDR 1,700.00	15,444,100
2026-01-29	IDR 1,670.00	IDR 1,805.00	IDR 1,500.00	IDR 1,700.00	18,053,000
2026-01-28	IDR 1,840.00	IDR 1,840.00	IDR 1,590.00	IDR 1,670.00	17,257,300
2026-01-27	IDR 1,870.00	IDR 1,890.00	IDR 1,845.00	IDR 1,855.00	3,442,200
2026-01-26	IDR 1,910.00	IDR 1,925.00	IDR 1,870.00	IDR 1,870.00	5,832,900
2026-01-23	IDR 1,940.00	IDR 1,940.00	IDR 1,890.00	IDR 1,910.00	3,352,600
2026-01-22	IDR 1,930.00	IDR 1,940.00	IDR 1,900.00	IDR 1,925.00	4,570,300
2026-01-21	IDR 1,915.00	IDR 1,930.00	IDR 1,900.00	IDR 1,930.00	2,975,400
2026-01-20	IDR 1,910.00	IDR 1,935.00	IDR 1,910.00	IDR 1,910.00	4,748,100
2026-01-19	IDR 1,905.00	IDR 1,970.00	IDR 1,895.00	IDR 1,910.00	8,615,600
2026-01-15	IDR 1,890.00	IDR 1,950.00	IDR 1,880.00	IDR 1,905.00	8,652,300
2026-01-14	IDR 1,900.00	IDR 1,915.00	IDR 1,870.00	IDR 1,890.00	7,036,800
2026-01-13	IDR 1,945.00	IDR 1,945.00	IDR 1,900.00	IDR 1,900.00	13,663,200
2026-01-12	IDR 1,980.00	IDR 1,985.00	IDR 1,940.00	IDR 1,945.00	8,188,500
2026-01-09	IDR 1,990.00	IDR 2,000.00	IDR 1,970.00	IDR 1,975.00	2,888,200
2026-01-08	IDR 2,030.00	IDR 2,030.00	IDR 1,970.00	IDR 1,980.00	4,331,200
2026-01-07	IDR 2,020.00	IDR 2,030.00	IDR 1,975.00	IDR 1,985.00	9,286,100
2026-01-06	IDR 2,000.00	IDR 2,030.00	IDR 1,995.00	IDR 2,020.00	9,027,200
2026-01-05	IDR 1,965.00	IDR 2,000.00	IDR 1,950.00	IDR 1,995.00	7,833,500
2026-01-02	IDR 1,975.00	IDR 1,980.00	IDR 1,955.00	IDR 1,970.00	4,834,300
2025-12-30	IDR 1,975.00	IDR 2,020.00	IDR 1,965.00	IDR 1,975.00	7,419,100
2025-12-29	IDR 1,980.00	IDR 1,985.00	IDR 1,965.00	IDR 1,965.00	4,428,300
2025-12-24	IDR 1,970.00	IDR 1,990.00	IDR 1,945.00	IDR 1,980.00	7,622,400
2025-12-23	IDR 1,980.00	IDR 2,010.00	IDR 1,965.00	IDR 1,965.00	6,642,300
2025-12-22	IDR 1,980.00	IDR 1,990.00	IDR 1,960.00	IDR 1,965.00	6,824,000
2025-12-19	IDR 2,020.00	IDR 2,040.00	IDR 1,950.00	IDR 1,960.00	14,487,400
2025-12-18	IDR 2,030.00	IDR 2,060.00	IDR 2,000.00	IDR 2,000.00	13,350,200
2025-12-17	IDR 2,140.00	IDR 2,140.00	IDR 2,010.00	IDR 2,030.00	21,685,900
2025-12-16	IDR 2,200.00	IDR 2,200.00	IDR 2,080.00	IDR 2,140.00	23,038,900
2025-12-15	IDR 2,000.00	IDR 2,220.00	IDR 2,000.00	IDR 2,220.00	54,620,100
2025-12-12	IDR 2,070.00	IDR 2,070.00	IDR 2,000.00	IDR 2,000.00	7,759,200
2025-12-11	IDR 2,090.00	IDR 2,160.00	IDR 2,010.00	IDR 2,050.00	24,348,800
2025-12-10	IDR 2,050.00	IDR 2,100.00	IDR 2,030.00	IDR 2,080.00	9,004,700
2025-12-09	IDR 2,100.00	IDR 2,120.00	IDR 2,040.00	IDR 2,050.00	6,384,600
2025-12-08	IDR 2,080.00	IDR 2,100.00	IDR 2,070.00	IDR 2,100.00	7,454,700
2025-12-05	IDR 2,070.00	IDR 2,100.00	IDR 2,040.00	IDR 2,070.00	4,563,700
2025-12-04	IDR 2,110.00	IDR 2,120.00	IDR 2,060.00	IDR 2,070.00	4,313,700
2025-12-03	IDR 2,100.00	IDR 2,130.00	IDR 2,070.00	IDR 2,100.00	17,547,400
2025-12-02	IDR 2,010.00	IDR 2,090.00	IDR 2,010.00	IDR 2,070.00	8,635,500
2025-12-01	IDR 2,030.00	IDR 2,060.00	IDR 2,010.00	IDR 2,010.00	7,383,800
2025-11-28	IDR 2,120.00	IDR 2,140.00	IDR 2,030.00	IDR 2,030.00	14,761,900
2025-11-27	IDR 2,010.00	IDR 2,170.00	IDR 2,000.00	IDR 2,090.00	54,006,900
2025-11-26	IDR 2,030.00	IDR 2,030.00	IDR 1,980.00	IDR 2,000.00	6,809,600
2025-11-25	IDR 2,000.00	IDR 2,020.00	IDR 1,980.00	IDR 1,995.00	10,612,500
2025-11-24	IDR 1,955.00	IDR 2,020.00	IDR 1,955.00	IDR 1,975.00	18,156,500
2025-11-21	IDR 1,985.00	IDR 1,990.00	IDR 1,945.00	IDR 1,950.00	9,626,700
2025-11-20	IDR 1,965.00	IDR 2,000.00	IDR 1,965.00	IDR 1,980.00	5,676,500
2025-11-19	IDR 1,985.00	IDR 2,000.00	IDR 1,960.00	IDR 1,960.00	8,867,100
2025-11-18	IDR 2,020.00	IDR 2,030.00	IDR 1,970.00	IDR 1,980.00	9,646,100
2025-11-17	IDR 2,030.00	IDR 2,070.00	IDR 2,010.00	IDR 2,010.00	8,768,000
2025-11-14	IDR 2,010.00	IDR 2,040.00	IDR 2,010.00	IDR 2,020.00	4,751,200
2025-11-13	IDR 2,020.00	IDR 2,040.00	IDR 2,000.00	IDR 2,030.00	8,158,000
2025-11-12	IDR 2,090.00	IDR 2,100.00	IDR 2,010.00	IDR 2,010.00	21,987,900
2025-11-11	IDR 2,200.00	IDR 2,210.00	IDR 2,080.00	IDR 2,090.00	11,601,600
2025-11-10	IDR 2,190.00	IDR 2,230.00	IDR 2,150.00	IDR 2,200.00	10,989,100
2025-11-07	IDR 2,090.00	IDR 2,160.00	IDR 2,080.00	IDR 2,150.00	9,176,500
2025-11-06	IDR 2,120.00	IDR 2,140.00	IDR 2,080.00	IDR 2,090.00	8,446,100
2025-11-05	IDR 2,130.00	IDR 2,160.00	IDR 2,080.00	IDR 2,110.00	9,250,200
2025-11-04	IDR 2,200.00	IDR 2,250.00	IDR 2,110.00	IDR 2,130.00	17,238,100
2025-11-03	IDR 2,200.00	IDR 2,260.00	IDR 2,200.00	IDR 2,210.00	9,437,400
2025-10-31	IDR 2,220.00	IDR 2,260.00	IDR 2,180.00	IDR 2,190.00	15,715,100
2025-10-30	IDR 2,380.00	IDR 2,390.00	IDR 2,210.00	IDR 2,250.00	21,720,000
2025-10-29	IDR 2,320.00	IDR 2,380.00	IDR 2,200.00	IDR 2,360.00	30,868,100
2025-10-28	IDR 2,200.00	IDR 2,330.00	IDR 2,130.00	IDR 2,300.00	38,179,400
2025-10-27	IDR 2,070.00	IDR 2,170.00	IDR 2,060.00	IDR 2,160.00	17,079,600
2025-10-24	IDR 2,110.00	IDR 2,150.00	IDR 2,060.00	IDR 2,060.00	9,121,900
2025-10-23	IDR 2,020.00	IDR 2,100.00	IDR 2,020.00	IDR 2,080.00	9,413,100
2025-10-22	IDR 2,020.00	IDR 2,060.00	IDR 1,995.00	IDR 2,020.00	7,411,500
2025-10-21	IDR 2,020.00	IDR 2,070.00	IDR 1,995.00	IDR 2,020.00	9,718,800
2025-10-20	IDR 1,965.00	IDR 2,060.00	IDR 1,965.00	IDR 2,020.00	6,181,700
2025-10-17	IDR 2,050.00	IDR 2,050.00	IDR 1,945.00	IDR 1,950.00	12,712,000
2025-10-16	IDR 2,070.00	IDR 2,090.00	IDR 2,030.00	IDR 2,050.00	3,131,900
2025-10-15	IDR 2,010.00	IDR 2,060.00	IDR 1,950.00	IDR 2,060.00	7,018,400
2025-10-14	IDR 2,150.00	IDR 2,150.00	IDR 2,000.00	IDR 2,010.00	7,161,900
2025-10-13	IDR 2,070.00	IDR 2,110.00	IDR 2,040.00	IDR 2,110.00	5,934,500
2025-10-10	IDR 2,180.00	IDR 2,180.00	IDR 2,070.00	IDR 2,100.00	6,799,800
2025-10-09	IDR 2,080.00	IDR 2,200.00	IDR 2,040.00	IDR 2,160.00	12,384,900