PT Bank Pembangunan Daerah Jawa Timur Tbk (BJTM) Share Price Today
PT Bank Pembangunan Daerah Jawa Timur Tbk Price Chart (BJTM)
Loading the BJTM chart…
Daily candles from the exchange.
PT Bank Pembangunan Daerah Jawa Timur Tbk (BJTM) Share Price Price Today
The BJTM share price today is IDR 500, up 5.93% on the day. PT Bank Pembangunan Daerah Jawa Timur Tbk is listed on Indonesia Stock Exchange (IDX) in Indonesia, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
BJTM Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | IDR 510.00 | IDR 515.00 | IDR 510.00 | IDR 515.00 | 0.98% | 1,059,300 |
| 2026-10-08 | IDR 515.00 | IDR 515.00 | IDR 510.00 | IDR 510.00 | 0.97% | 2,323,100 |
| 2026-10-07 | IDR 515.00 | IDR 520.00 | IDR 510.00 | IDR 515.00 | 0.00% | 1,400,200 |
| 2026-10-06 | IDR 510.00 | IDR 515.00 | IDR 510.00 | IDR 515.00 | 0.98% | 1,845,500 |
| 2026-10-05 | IDR 510.00 | IDR 515.00 | IDR 510.00 | IDR 510.00 | 0.00% | 2,653,800 |
| 2026-10-02 | IDR 510.00 | IDR 515.00 | IDR 505.00 | IDR 510.00 | 0.00% | 3,238,100 |
| 2026-10-01 | IDR 510.00 | IDR 515.00 | IDR 505.00 | IDR 510.00 | 0.00% | 5,392,000 |
| 2026-09-30 | IDR 515.00 | IDR 515.00 | IDR 510.00 | IDR 510.00 | 0.97% | 5,912,700 |
| 2026-09-29 | IDR 510.00 | IDR 515.00 | IDR 505.00 | IDR 515.00 | 0.98% | 5,309,400 |
| 2026-09-28 | IDR 510.00 | IDR 515.00 | IDR 505.00 | IDR 510.00 | 0.00% | 11,170,600 |
Frequently asked questions
What is the BJTM share price today?
The BJTM share price today is IDR 500 on Indonesia Stock Exchange (IDX), the latest price we have, from the 2026-10-09 session. PT Bank Pembangunan Daerah Jawa Timur Tbk trades in IDR.
Is BJTM share up or down today?
PT Bank Pembangunan Daerah Jawa Timur Tbk (BJTM) is up 5.93% compared with the previous close of IDR 472.
What was the BJTM closing price yesterday?
The previous close of BJTM was IDR 472 (October 8, 2026).
What is the 52-week high and low of BJTM?
Over the past year BJTM has traded between IDR 466 and IDR 605. The latest session's range was IDR 474 to IDR 505.
What is the trading volume of BJTM?
20,279,200 shares of BJTM traded in the latest session.
Where does this BJTM price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: BJTM price history · IDX top gainers and losers today · all Indonesia stocks (A–Z) · Indonesia stock market today · stock markets by country
Investing in Indonesia: guides
- How to buy shares in Indonesia on the IDXHow to buy shares on the Indonesia Stock Exchange (IDX): the accounts you need, board lots, settlement, the rupiah and the checks before you invest.
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.