PT Bank Pembangunan Daerah Jawa Timur Tbk (BJTM) Price History

Daily open, high, low, close and volume for PT Bank Pembangunan Daerah Jawa Timur Tbk (BJTM) from 2025-10-09 to 2026-10-09, newest first.

‹ BJTM price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	IDR 510.00	IDR 515.00	IDR 510.00	IDR 515.00	1,059,300
2026-10-08	IDR 515.00	IDR 515.00	IDR 510.00	IDR 510.00	2,323,100
2026-10-07	IDR 515.00	IDR 520.00	IDR 510.00	IDR 515.00	1,400,200
2026-10-06	IDR 510.00	IDR 515.00	IDR 510.00	IDR 515.00	1,845,500
2026-10-05	IDR 510.00	IDR 515.00	IDR 510.00	IDR 510.00	2,653,800
2026-10-02	IDR 510.00	IDR 515.00	IDR 505.00	IDR 510.00	3,238,100
2026-10-01	IDR 510.00	IDR 515.00	IDR 505.00	IDR 510.00	5,392,000
2026-09-30	IDR 515.00	IDR 515.00	IDR 510.00	IDR 510.00	5,912,700
2026-09-29	IDR 510.00	IDR 515.00	IDR 505.00	IDR 515.00	5,309,400
2026-09-28	IDR 510.00	IDR 515.00	IDR 505.00	IDR 510.00	11,170,600
2026-09-25	IDR 515.00	IDR 520.00	IDR 510.00	IDR 510.00	4,675,400
2026-09-24	IDR 515.00	IDR 520.00	IDR 515.00	IDR 515.00	4,941,500
2026-09-23	IDR 515.00	IDR 520.00	IDR 510.00	IDR 520.00	4,572,100
2026-09-22	IDR 515.00	IDR 520.00	IDR 510.00	IDR 515.00	5,948,200
2026-09-21	IDR 520.00	IDR 525.00	IDR 515.00	IDR 515.00	9,784,600
2026-09-18	IDR 525.00	IDR 525.00	IDR 520.00	IDR 520.00	2,097,000
2026-09-17	IDR 520.00	IDR 525.00	IDR 520.00	IDR 520.00	1,972,900
2026-09-16	IDR 525.00	IDR 530.00	IDR 520.00	IDR 520.00	6,221,400
2026-09-15	IDR 525.00	IDR 525.00	IDR 520.00	IDR 520.00	2,700,900
2026-09-14	IDR 520.00	IDR 525.00	IDR 515.00	IDR 525.00	10,561,600
2026-09-11	IDR 525.00	IDR 530.00	IDR 520.00	IDR 520.00	9,111,200
2026-09-10	IDR 530.00	IDR 535.00	IDR 525.00	IDR 525.00	4,929,400
2026-09-09	IDR 530.00	IDR 535.00	IDR 525.00	IDR 530.00	5,849,800
2026-09-08	IDR 530.00	IDR 535.00	IDR 525.00	IDR 530.00	2,893,100
2026-09-07	IDR 530.00	IDR 530.00	IDR 525.00	IDR 530.00	6,702,200
2026-09-04	IDR 530.00	IDR 530.00	IDR 525.00	IDR 530.00	3,734,200
2026-09-03	IDR 530.00	IDR 530.00	IDR 525.00	IDR 530.00	4,266,500
2026-09-02	IDR 530.00	IDR 530.00	IDR 525.00	IDR 525.00	2,997,900
2026-09-01	IDR 525.00	IDR 530.00	IDR 520.00	IDR 530.00	6,073,600
2026-08-31	IDR 520.00	IDR 525.00	IDR 520.00	IDR 525.00	3,451,500
2026-08-28	IDR 520.00	IDR 525.00	IDR 515.00	IDR 520.00	3,229,700
2026-08-27	IDR 520.00	IDR 520.00	IDR 515.00	IDR 520.00	4,774,300
2026-08-26	IDR 520.00	IDR 520.00	IDR 515.00	IDR 520.00	4,757,600
2026-08-24	IDR 520.00	IDR 520.00	IDR 515.00	IDR 520.00	5,343,800
2026-08-21	IDR 520.00	IDR 525.00	IDR 515.00	IDR 520.00	7,365,700
2026-08-20	IDR 515.00	IDR 520.00	IDR 515.00	IDR 520.00	3,144,500
2026-08-19	IDR 515.00	IDR 520.00	IDR 515.00	IDR 515.00	3,438,400
2026-08-18	IDR 515.00	IDR 520.00	IDR 510.00	IDR 515.00	3,977,900
2026-08-14	IDR 515.00	IDR 515.00	IDR 510.00	IDR 515.00	3,860,000
2026-08-13	IDR 515.00	IDR 515.00	IDR 510.00	IDR 515.00	3,074,100
2026-08-12	IDR 515.00	IDR 515.00	IDR 510.00	IDR 515.00	3,841,900
2026-08-11	IDR 520.00	IDR 520.00	IDR 510.00	IDR 510.00	7,505,900
2026-08-10	IDR 520.00	IDR 525.00	IDR 510.00	IDR 515.00	19,556,500
2026-08-07	IDR 520.00	IDR 520.00	IDR 515.00	IDR 520.00	5,412,600
2026-08-06	IDR 520.00	IDR 520.00	IDR 515.00	IDR 520.00	3,192,300
2026-08-05	IDR 520.00	IDR 520.00	IDR 515.00	IDR 520.00	6,507,800
2026-08-04	IDR 515.00	IDR 520.00	IDR 515.00	IDR 515.00	1,690,400
2026-08-03	IDR 520.00	IDR 525.00	IDR 510.00	IDR 515.00	8,554,200
2026-07-31	IDR 520.00	IDR 520.00	IDR 515.00	IDR 520.00	6,020,800
2026-07-30	IDR 510.00	IDR 520.00	IDR 510.00	IDR 520.00	6,433,100
2026-07-29	IDR 515.00	IDR 520.00	IDR 510.00	IDR 510.00	2,443,400
2026-07-28	IDR 515.00	IDR 520.00	IDR 510.00	IDR 515.00	3,851,500
2026-07-27	IDR 520.00	IDR 520.00	IDR 510.00	IDR 515.00	9,793,500
2026-07-24	IDR 525.00	IDR 525.00	IDR 515.00	IDR 520.00	7,102,300
2026-07-23	IDR 525.00	IDR 530.00	IDR 525.00	IDR 525.00	6,407,700
2026-07-22	IDR 530.00	IDR 535.00	IDR 520.00	IDR 525.00	5,054,900
2026-07-21	IDR 530.00	IDR 535.00	IDR 525.00	IDR 530.00	5,087,900
2026-07-20	IDR 525.00	IDR 535.00	IDR 525.00	IDR 530.00	6,487,400
2026-07-17	IDR 520.00	IDR 530.00	IDR 515.00	IDR 525.00	14,782,600
2026-07-16	IDR 510.00	IDR 520.00	IDR 510.00	IDR 515.00	6,069,700
2026-07-15	IDR 510.00	IDR 515.00	IDR 510.00	IDR 510.00	3,865,300
2026-07-14	IDR 515.00	IDR 515.00	IDR 505.00	IDR 510.00	5,820,000
2026-07-13	IDR 505.00	IDR 515.00	IDR 505.00	IDR 515.00	7,894,100
2026-07-10	IDR 510.00	IDR 515.00	IDR 500.00	IDR 510.00	15,001,300
2026-07-09	IDR 510.00	IDR 510.00	IDR 505.00	IDR 510.00	3,309,700
2026-07-08	IDR 510.00	IDR 515.00	IDR 505.00	IDR 510.00	6,324,800
2026-07-07	IDR 505.00	IDR 515.00	IDR 505.00	IDR 515.00	3,711,200
2026-07-06	IDR 510.00	IDR 510.00	IDR 505.00	IDR 505.00	3,657,000
2026-07-03	IDR 510.00	IDR 515.00	IDR 505.00	IDR 510.00	3,400,500
2026-07-02	IDR 505.00	IDR 510.00	IDR 500.00	IDR 505.00	5,770,300
2026-07-01	IDR 505.00	IDR 510.00	IDR 500.00	IDR 505.00	6,923,000
2026-06-30	IDR 510.00	IDR 510.00	IDR 500.00	IDR 505.00	8,674,200
2026-06-29	IDR 515.00	IDR 515.00	IDR 505.00	IDR 510.00	3,188,200
2026-06-26	IDR 510.00	IDR 515.00	IDR 505.00	IDR 510.00	7,982,600
2026-06-25	IDR 510.00	IDR 515.00	IDR 505.00	IDR 510.00	2,538,700
2026-06-24	IDR 515.00	IDR 520.00	IDR 505.00	IDR 510.00	5,237,700
2026-06-23	IDR 515.00	IDR 515.00	IDR 510.00	IDR 515.00	2,220,000
2026-06-22	IDR 515.00	IDR 520.00	IDR 510.00	IDR 515.00	2,568,100
2026-06-19	IDR 520.00	IDR 525.00	IDR 510.00	IDR 510.00	4,851,600
2026-06-18	IDR 520.00	IDR 525.00	IDR 515.00	IDR 520.00	4,278,300
2026-06-17	IDR 525.00	IDR 530.00	IDR 515.00	IDR 520.00	11,290,600
2026-06-15	IDR 515.00	IDR 530.00	IDR 515.00	IDR 525.00	16,480,700
2026-06-12	IDR 510.00	IDR 515.00	IDR 505.00	IDR 515.00	4,038,100
2026-06-11	IDR 510.00	IDR 515.00	IDR 505.00	IDR 505.00	10,172,300
2026-06-10	IDR 500.00	IDR 515.00	IDR 500.00	IDR 510.00	13,409,500
2026-06-09	IDR 492.00	IDR 505.00	IDR 488.00	IDR 500.00	14,797,200
2026-06-08	IDR 498.00	IDR 500.00	IDR 492.00	IDR 492.00	22,682,000
2026-06-05	IDR 510.00	IDR 510.00	IDR 498.00	IDR 500.00	14,346,400
2026-06-04	IDR 515.00	IDR 515.00	IDR 496.00	IDR 505.00	28,826,100
2026-06-03	IDR 525.00	IDR 525.00	IDR 505.00	IDR 515.00	17,288,500
2026-06-02	IDR 525.00	IDR 525.00	IDR 515.00	IDR 525.00	13,295,800
2026-05-29	IDR 525.00	IDR 530.00	IDR 520.00	IDR 520.00	11,555,800
2026-05-26	IDR 525.00	IDR 530.00	IDR 520.00	IDR 520.00	7,565,300
2026-05-25	IDR 520.00	IDR 525.00	IDR 515.00	IDR 525.00	10,631,900
2026-05-22	IDR 515.00	IDR 520.00	IDR 510.00	IDR 515.00	8,905,600
2026-05-21	IDR 515.00	IDR 520.00	IDR 510.00	IDR 515.00	15,868,100
2026-05-20	IDR 515.00	IDR 520.00	IDR 510.00	IDR 510.00	11,051,500
2026-05-19	IDR 525.00	IDR 525.00	IDR 510.00	IDR 515.00	37,741,100
2026-05-18	IDR 590.00	IDR 590.00	IDR 575.00	IDR 580.00	56,594,600
2026-05-13	IDR 590.00	IDR 590.00	IDR 580.00	IDR 585.00	28,325,200
2026-05-12	IDR 595.00	IDR 600.00	IDR 580.00	IDR 590.00	30,086,800
2026-05-11	IDR 605.00	IDR 605.00	IDR 590.00	IDR 595.00	20,030,100
2026-05-08	IDR 600.00	IDR 605.00	IDR 595.00	IDR 605.00	21,704,200
2026-05-07	IDR 590.00	IDR 600.00	IDR 585.00	IDR 595.00	25,587,000
2026-05-06	IDR 590.00	IDR 595.00	IDR 580.00	IDR 590.00	20,300,900
2026-05-05	IDR 585.00	IDR 590.00	IDR 580.00	IDR 590.00	6,663,000
2026-05-04	IDR 580.00	IDR 590.00	IDR 580.00	IDR 585.00	14,514,900
2026-04-30	IDR 585.00	IDR 585.00	IDR 575.00	IDR 580.00	8,692,100
2026-04-29	IDR 575.00	IDR 585.00	IDR 575.00	IDR 580.00	5,924,200
2026-04-28	IDR 575.00	IDR 580.00	IDR 575.00	IDR 575.00	3,633,300
2026-04-27	IDR 580.00	IDR 580.00	IDR 570.00	IDR 575.00	8,110,300
2026-04-24	IDR 590.00	IDR 595.00	IDR 580.00	IDR 580.00	13,309,600
2026-04-23	IDR 600.00	IDR 600.00	IDR 590.00	IDR 595.00	7,772,000
2026-04-22	IDR 595.00	IDR 605.00	IDR 590.00	IDR 600.00	18,280,100
2026-04-21	IDR 580.00	IDR 595.00	IDR 580.00	IDR 595.00	12,165,300
2026-04-20	IDR 585.00	IDR 590.00	IDR 580.00	IDR 580.00	7,441,000
2026-04-17	IDR 585.00	IDR 590.00	IDR 585.00	IDR 585.00	3,157,700
2026-04-16	IDR 590.00	IDR 590.00	IDR 585.00	IDR 590.00	6,733,200
2026-04-15	IDR 590.00	IDR 590.00	IDR 580.00	IDR 585.00	5,561,900
2026-04-14	IDR 585.00	IDR 590.00	IDR 580.00	IDR 585.00	6,911,700
2026-04-13	IDR 575.00	IDR 585.00	IDR 570.00	IDR 580.00	7,313,900
2026-04-10	IDR 575.00	IDR 580.00	IDR 575.00	IDR 575.00	3,378,900
2026-04-09	IDR 580.00	IDR 580.00	IDR 570.00	IDR 575.00	11,058,400
2026-04-08	IDR 570.00	IDR 585.00	IDR 570.00	IDR 580.00	14,928,200
2026-04-07	IDR 570.00	IDR 575.00	IDR 565.00	IDR 565.00	6,010,800
2026-04-06	IDR 570.00	IDR 575.00	IDR 565.00	IDR 570.00	4,070,600
2026-04-02	IDR 570.00	IDR 575.00	IDR 565.00	IDR 570.00	6,010,500
2026-04-01	IDR 575.00	IDR 580.00	IDR 570.00	IDR 570.00	6,902,800
2026-03-31	IDR 570.00	IDR 580.00	IDR 570.00	IDR 570.00	12,808,500
2026-03-30	IDR 555.00	IDR 560.00	IDR 555.00	IDR 560.00	4,656,800
2026-03-27	IDR 565.00	IDR 565.00	IDR 555.00	IDR 555.00	9,439,200
2026-03-26	IDR 570.00	IDR 570.00	IDR 560.00	IDR 565.00	3,484,700
2026-03-25	IDR 555.00	IDR 570.00	IDR 555.00	IDR 565.00	8,138,000
2026-03-17	IDR 555.00	IDR 565.00	IDR 550.00	IDR 560.00	6,319,900
2026-03-16	IDR 550.00	IDR 560.00	IDR 545.00	IDR 555.00	19,967,200
2026-03-13	IDR 570.00	IDR 570.00	IDR 555.00	IDR 560.00	5,556,800
2026-03-12	IDR 565.00	IDR 570.00	IDR 560.00	IDR 565.00	4,491,800
2026-03-11	IDR 565.00	IDR 570.00	IDR 565.00	IDR 565.00	2,924,900
2026-03-10	IDR 560.00	IDR 570.00	IDR 560.00	IDR 565.00	7,188,700
2026-03-09	IDR 565.00	IDR 565.00	IDR 555.00	IDR 555.00	18,450,700
2026-03-06	IDR 570.00	IDR 575.00	IDR 565.00	IDR 575.00	11,582,800
2026-03-05	IDR 565.00	IDR 580.00	IDR 565.00	IDR 575.00	9,301,300
2026-03-04	IDR 580.00	IDR 580.00	IDR 560.00	IDR 560.00	22,423,900
2026-03-03	IDR 575.00	IDR 585.00	IDR 575.00	IDR 580.00	7,169,300
2026-03-02	IDR 580.00	IDR 585.00	IDR 570.00	IDR 575.00	24,359,000
2026-02-27	IDR 590.00	IDR 595.00	IDR 585.00	IDR 590.00	6,857,100
2026-02-26	IDR 600.00	IDR 600.00	IDR 585.00	IDR 590.00	15,780,500
2026-02-25	IDR 600.00	IDR 605.00	IDR 590.00	IDR 600.00	19,227,300
2026-02-24	IDR 590.00	IDR 605.00	IDR 585.00	IDR 595.00	23,352,100
2026-02-23	IDR 585.00	IDR 590.00	IDR 580.00	IDR 590.00	11,921,000
2026-02-20	IDR 575.00	IDR 585.00	IDR 575.00	IDR 585.00	14,584,000
2026-02-19	IDR 580.00	IDR 580.00	IDR 575.00	IDR 575.00	4,536,400
2026-02-18	IDR 580.00	IDR 580.00	IDR 570.00	IDR 580.00	3,794,800
2026-02-13	IDR 580.00	IDR 580.00	IDR 570.00	IDR 580.00	9,359,100
2026-02-12	IDR 580.00	IDR 585.00	IDR 575.00	IDR 580.00	7,008,100
2026-02-11	IDR 570.00	IDR 580.00	IDR 570.00	IDR 580.00	16,717,100
2026-02-10	IDR 565.00	IDR 575.00	IDR 565.00	IDR 570.00	6,501,700
2026-02-09	IDR 570.00	IDR 570.00	IDR 565.00	IDR 570.00	11,413,900
2026-02-06	IDR 565.00	IDR 570.00	IDR 560.00	IDR 570.00	10,429,700
2026-02-05	IDR 570.00	IDR 575.00	IDR 565.00	IDR 570.00	13,160,500
2026-02-04	IDR 570.00	IDR 570.00	IDR 560.00	IDR 570.00	12,353,700
2026-02-03	IDR 550.00	IDR 565.00	IDR 550.00	IDR 565.00	15,487,800
2026-02-02	IDR 555.00	IDR 560.00	IDR 545.00	IDR 555.00	19,400,300
2026-01-30	IDR 550.00	IDR 555.00	IDR 545.00	IDR 555.00	8,034,500
2026-01-29	IDR 550.00	IDR 555.00	IDR 510.00	IDR 545.00	56,584,200
2026-01-28	IDR 555.00	IDR 560.00	IDR 540.00	IDR 550.00	30,054,900
2026-01-27	IDR 565.00	IDR 565.00	IDR 555.00	IDR 560.00	14,185,100
2026-01-26	IDR 570.00	IDR 575.00	IDR 555.00	IDR 565.00	12,494,000
2026-01-23	IDR 575.00	IDR 575.00	IDR 565.00	IDR 570.00	7,328,400
2026-01-22	IDR 570.00	IDR 575.00	IDR 565.00	IDR 570.00	6,527,500
2026-01-21	IDR 570.00	IDR 575.00	IDR 560.00	IDR 570.00	19,991,400
2026-01-20	IDR 575.00	IDR 580.00	IDR 570.00	IDR 570.00	9,665,800
2026-01-19	IDR 580.00	IDR 585.00	IDR 570.00	IDR 575.00	13,358,000
2026-01-15	IDR 565.00	IDR 585.00	IDR 560.00	IDR 580.00	32,541,000
2026-01-14	IDR 555.00	IDR 570.00	IDR 555.00	IDR 565.00	16,567,000
2026-01-13	IDR 555.00	IDR 565.00	IDR 555.00	IDR 555.00	7,953,300
2026-01-12	IDR 560.00	IDR 565.00	IDR 555.00	IDR 555.00	13,848,500
2026-01-09	IDR 555.00	IDR 560.00	IDR 555.00	IDR 560.00	5,400,900
2026-01-08	IDR 555.00	IDR 565.00	IDR 555.00	IDR 555.00	14,083,300
2026-01-07	IDR 550.00	IDR 560.00	IDR 545.00	IDR 555.00	20,995,200
2026-01-06	IDR 550.00	IDR 550.00	IDR 545.00	IDR 550.00	10,433,300
2026-01-05	IDR 545.00	IDR 550.00	IDR 540.00	IDR 550.00	13,770,500
2026-01-02	IDR 540.00	IDR 545.00	IDR 540.00	IDR 545.00	3,414,500
2025-12-30	IDR 535.00	IDR 545.00	IDR 535.00	IDR 540.00	11,332,600
2025-12-29	IDR 540.00	IDR 540.00	IDR 535.00	IDR 535.00	5,383,800
2025-12-24	IDR 540.00	IDR 545.00	IDR 535.00	IDR 535.00	6,599,800
2025-12-23	IDR 540.00	IDR 545.00	IDR 540.00	IDR 540.00	2,744,900
2025-12-22	IDR 540.00	IDR 545.00	IDR 540.00	IDR 540.00	3,972,200
2025-12-19	IDR 540.00	IDR 545.00	IDR 535.00	IDR 540.00	16,101,100
2025-12-18	IDR 540.00	IDR 545.00	IDR 540.00	IDR 540.00	3,474,300
2025-12-17	IDR 540.00	IDR 545.00	IDR 535.00	IDR 540.00	3,805,800
2025-12-16	IDR 540.00	IDR 545.00	IDR 535.00	IDR 540.00	7,009,300
2025-12-15	IDR 535.00	IDR 540.00	IDR 530.00	IDR 540.00	10,497,600
2025-12-12	IDR 540.00	IDR 540.00	IDR 530.00	IDR 535.00	8,554,900
2025-12-11	IDR 545.00	IDR 545.00	IDR 535.00	IDR 535.00	14,655,000
2025-12-10	IDR 545.00	IDR 545.00	IDR 540.00	IDR 545.00	3,172,800
2025-12-09	IDR 545.00	IDR 550.00	IDR 540.00	IDR 545.00	6,158,800
2025-12-08	IDR 545.00	IDR 550.00	IDR 540.00	IDR 545.00	4,560,900
2025-12-05	IDR 545.00	IDR 550.00	IDR 540.00	IDR 545.00	7,760,100
2025-12-04	IDR 540.00	IDR 545.00	IDR 540.00	IDR 545.00	5,949,400
2025-12-03	IDR 540.00	IDR 545.00	IDR 540.00	IDR 540.00	4,621,000
2025-12-02	IDR 540.00	IDR 545.00	IDR 540.00	IDR 540.00	3,376,200
2025-12-01	IDR 545.00	IDR 545.00	IDR 540.00	IDR 540.00	3,945,600
2025-11-28	IDR 545.00	IDR 545.00	IDR 540.00	IDR 545.00	5,310,500
2025-11-27	IDR 550.00	IDR 550.00	IDR 540.00	IDR 545.00	7,231,200
2025-11-26	IDR 550.00	IDR 550.00	IDR 545.00	IDR 550.00	4,180,600
2025-11-25	IDR 550.00	IDR 555.00	IDR 545.00	IDR 550.00	4,697,800
2025-11-24	IDR 545.00	IDR 560.00	IDR 540.00	IDR 550.00	14,077,000
2025-11-21	IDR 550.00	IDR 550.00	IDR 540.00	IDR 545.00	11,315,200
2025-11-20	IDR 545.00	IDR 550.00	IDR 540.00	IDR 545.00	4,633,100
2025-11-19	IDR 545.00	IDR 550.00	IDR 540.00	IDR 545.00	8,837,200
2025-11-18	IDR 550.00	IDR 555.00	IDR 540.00	IDR 550.00	12,731,200
2025-11-17	IDR 545.00	IDR 555.00	IDR 540.00	IDR 550.00	12,595,600
2025-11-14	IDR 545.00	IDR 545.00	IDR 540.00	IDR 545.00	9,008,000
2025-11-13	IDR 545.00	IDR 545.00	IDR 540.00	IDR 545.00	4,178,600
2025-11-12	IDR 545.00	IDR 545.00	IDR 540.00	IDR 540.00	9,423,000
2025-11-11	IDR 545.00	IDR 545.00	IDR 540.00	IDR 545.00	7,190,100
2025-11-10	IDR 545.00	IDR 550.00	IDR 540.00	IDR 545.00	11,794,500
2025-11-07	IDR 545.00	IDR 550.00	IDR 545.00	IDR 545.00	7,529,500
2025-11-06	IDR 550.00	IDR 550.00	IDR 545.00	IDR 545.00	5,215,300
2025-11-05	IDR 545.00	IDR 550.00	IDR 540.00	IDR 550.00	9,054,100
2025-11-04	IDR 545.00	IDR 550.00	IDR 545.00	IDR 545.00	8,267,000
2025-11-03	IDR 550.00	IDR 550.00	IDR 540.00	IDR 545.00	11,288,100
2025-10-31	IDR 545.00	IDR 550.00	IDR 540.00	IDR 545.00	11,631,000
2025-10-30	IDR 535.00	IDR 555.00	IDR 535.00	IDR 540.00	24,618,600
2025-10-29	IDR 520.00	IDR 535.00	IDR 520.00	IDR 530.00	15,366,200
2025-10-28	IDR 525.00	IDR 525.00	IDR 520.00	IDR 520.00	4,782,400
2025-10-27	IDR 520.00	IDR 530.00	IDR 515.00	IDR 525.00	16,075,000
2025-10-24	IDR 515.00	IDR 525.00	IDR 515.00	IDR 520.00	14,965,300
2025-10-23	IDR 520.00	IDR 520.00	IDR 515.00	IDR 515.00	3,234,600
2025-10-22	IDR 515.00	IDR 520.00	IDR 515.00	IDR 520.00	5,018,300
2025-10-21	IDR 515.00	IDR 520.00	IDR 510.00	IDR 515.00	10,176,900
2025-10-20	IDR 505.00	IDR 515.00	IDR 505.00	IDR 515.00	17,301,400
2025-10-17	IDR 505.00	IDR 510.00	IDR 500.00	IDR 505.00	12,802,200
2025-10-16	IDR 505.00	IDR 510.00	IDR 500.00	IDR 505.00	5,258,100
2025-10-15	IDR 505.00	IDR 510.00	IDR 500.00	IDR 505.00	7,310,800
2025-10-14	IDR 510.00	IDR 515.00	IDR 500.00	IDR 505.00	14,123,000
2025-10-13	IDR 515.00	IDR 515.00	IDR 505.00	IDR 510.00	12,564,700
2025-10-10	IDR 520.00	IDR 525.00	IDR 510.00	IDR 520.00	7,540,800
2025-10-09	IDR 510.00	IDR 525.00	IDR 505.00	IDR 520.00	17,882,400