PT Chandra Daya Investasi TBK. (CDIA) Share Price Today
PT Chandra Daya Investasi TBK. Price Chart (CDIA)
Loading the CDIA chart…
Daily candles from the exchange.
PT Chandra Daya Investasi TBK. (CDIA) Share Price Price Today
The CDIA share price today is IDR 426, up 13.30% on the day. PT Chandra Daya Investasi TBK. is listed on Indonesia Stock Exchange (IDX) in Indonesia, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
CDIA Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | IDR 550.00 | IDR 560.00 | IDR 540.00 | IDR 555.00 | 0.91% | 16,507,700 |
| 2026-10-08 | IDR 565.00 | IDR 575.00 | IDR 545.00 | IDR 550.00 | 3.51% | 37,425,300 |
| 2026-10-07 | IDR 575.00 | IDR 580.00 | IDR 565.00 | IDR 570.00 | 0.87% | 17,162,200 |
| 2026-10-06 | IDR 590.00 | IDR 600.00 | IDR 570.00 | IDR 575.00 | 1.71% | 59,279,000 |
| 2026-10-05 | IDR 560.00 | IDR 585.00 | IDR 560.00 | IDR 585.00 | 5.41% | 26,853,200 |
| 2026-10-02 | IDR 570.00 | IDR 575.00 | IDR 550.00 | IDR 555.00 | 1.77% | 22,060,400 |
| 2026-10-01 | IDR 565.00 | IDR 580.00 | IDR 550.00 | IDR 565.00 | 0.00% | 24,862,400 |
| 2026-09-30 | IDR 570.00 | IDR 585.00 | IDR 560.00 | IDR 565.00 | 0.00% | 29,770,900 |
| 2026-09-29 | IDR 575.00 | IDR 580.00 | IDR 540.00 | IDR 565.00 | 1.74% | 53,306,300 |
| 2026-09-28 | IDR 605.00 | IDR 605.00 | IDR 570.00 | IDR 575.00 | 4.96% | 77,733,100 |
Frequently asked questions
What is the CDIA share price today?
The CDIA share price today is IDR 426 on Indonesia Stock Exchange (IDX), the latest price we have, from the 2026-10-09 session. PT Chandra Daya Investasi TBK. trades in IDR.
Is CDIA share up or down today?
PT Chandra Daya Investasi TBK. (CDIA) is up 13.30% compared with the previous close of IDR 376.
What was the CDIA closing price yesterday?
The previous close of CDIA was IDR 376 (October 8, 2026).
What is the 52-week high and low of CDIA?
Over the past year CDIA has traded between IDR 366 and IDR 2,130. The latest session's range was IDR 366 to IDR 426.
What is the trading volume of CDIA?
116,844,400 shares of CDIA traded in the latest session.
Where does this CDIA price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: CDIA price history · IDX top gainers and losers today · all Indonesia stocks (A–Z) · Indonesia stock market today · stock markets by country
Investing in Indonesia: guides
- How to buy shares in Indonesia on the IDXHow to buy shares on the Indonesia Stock Exchange (IDX): the accounts you need, board lots, settlement, the rupiah and the checks before you invest.
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.