PT Allo Bank Indonesia Tbk (BBHI) Share Price Today
PT Allo Bank Indonesia Tbk Price Chart (BBHI)
Loading the BBHI chart…
Daily candles from the exchange.
PT Allo Bank Indonesia Tbk (BBHI) Share Price Price Today
The BBHI share price today is IDR 600, up 2.56% on the day. PT Allo Bank Indonesia Tbk is listed on Indonesia Stock Exchange (IDX) in Indonesia, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
BBHI Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | IDR 775.00 | IDR 800.00 | IDR 760.00 | IDR 795.00 | 2.58% | 342,700 |
| 2026-10-08 | IDR 800.00 | IDR 800.00 | IDR 760.00 | IDR 775.00 | 3.13% | 123,200 |
| 2026-10-07 | IDR 800.00 | IDR 800.00 | IDR 790.00 | IDR 800.00 | 0.00% | 1,774,400 |
| 2026-10-06 | IDR 790.00 | IDR 800.00 | IDR 790.00 | IDR 800.00 | 1.27% | 1,200,300 |
| 2026-10-05 | IDR 800.00 | IDR 805.00 | IDR 790.00 | IDR 790.00 | 1.25% | 1,018,600 |
| 2026-10-02 | IDR 780.00 | IDR 800.00 | IDR 750.00 | IDR 800.00 | 1.91% | 270,200 |
| 2026-10-01 | IDR 835.00 | IDR 835.00 | IDR 780.00 | IDR 785.00 | 5.99% | 442,500 |
| 2026-09-30 | IDR 785.00 | IDR 840.00 | IDR 765.00 | IDR 835.00 | 6.37% | 659,100 |
| 2026-09-29 | IDR 790.00 | IDR 790.00 | IDR 775.00 | IDR 785.00 | 0.63% | 186,700 |
| 2026-09-28 | IDR 825.00 | IDR 825.00 | IDR 785.00 | IDR 790.00 | 3.66% | 193,100 |
Frequently asked questions
What is the BBHI share price today?
The BBHI share price today is IDR 600 on Indonesia Stock Exchange (IDX), the latest price we have, from the 2026-10-09 session. PT Allo Bank Indonesia Tbk trades in IDR.
Is BBHI share up or down today?
PT Allo Bank Indonesia Tbk (BBHI) is up 2.56% compared with the previous close of IDR 585.
What was the BBHI closing price yesterday?
The previous close of BBHI was IDR 585 (October 8, 2026).
What is the 52-week high and low of BBHI?
Over the past year BBHI has traded between IDR 545 and IDR 1,550. The latest session's range was IDR 545 to IDR 610.
What is the trading volume of BBHI?
505,200 shares of BBHI traded in the latest session.
Where does this BBHI price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: BBHI price history · IDX top gainers and losers today · all Indonesia stocks (A–Z) · Indonesia stock market today · stock markets by country
Investing in Indonesia: guides
- How to buy shares in Indonesia on the IDXHow to buy shares on the Indonesia Stock Exchange (IDX): the accounts you need, board lots, settlement, the rupiah and the checks before you invest.
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.