PT Allo Bank Indonesia Tbk (BBHI) Price History

Daily open, high, low, close and volume for PT Allo Bank Indonesia Tbk (BBHI) from 2025-10-09 to 2026-10-09, newest first.

‹ BBHI price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	IDR 775.00	IDR 800.00	IDR 760.00	IDR 795.00	342,700
2026-10-08	IDR 800.00	IDR 800.00	IDR 760.00	IDR 775.00	123,200
2026-10-07	IDR 800.00	IDR 800.00	IDR 790.00	IDR 800.00	1,774,400
2026-10-06	IDR 790.00	IDR 800.00	IDR 790.00	IDR 800.00	1,200,300
2026-10-05	IDR 800.00	IDR 805.00	IDR 790.00	IDR 790.00	1,018,600
2026-10-02	IDR 780.00	IDR 800.00	IDR 750.00	IDR 800.00	270,200
2026-10-01	IDR 835.00	IDR 835.00	IDR 780.00	IDR 785.00	442,500
2026-09-30	IDR 785.00	IDR 840.00	IDR 765.00	IDR 835.00	659,100
2026-09-29	IDR 790.00	IDR 790.00	IDR 775.00	IDR 785.00	186,700
2026-09-28	IDR 825.00	IDR 825.00	IDR 785.00	IDR 790.00	193,100
2026-09-25	IDR 845.00	IDR 855.00	IDR 800.00	IDR 820.00	279,700
2026-09-24	IDR 875.00	IDR 890.00	IDR 850.00	IDR 855.00	420,300
2026-09-23	IDR 880.00	IDR 880.00	IDR 870.00	IDR 870.00	561,800
2026-09-22	IDR 880.00	IDR 900.00	IDR 880.00	IDR 880.00	514,800
2026-09-21	IDR 900.00	IDR 900.00	IDR 880.00	IDR 900.00	313,700
2026-09-18	IDR 900.00	IDR 905.00	IDR 890.00	IDR 900.00	13,211,100
2026-09-17	IDR 900.00	IDR 905.00	IDR 895.00	IDR 900.00	12,032,900
2026-09-16	IDR 905.00	IDR 905.00	IDR 895.00	IDR 900.00	21,225,700
2026-09-15	IDR 905.00	IDR 905.00	IDR 895.00	IDR 900.00	14,995,200
2026-09-14	IDR 900.00	IDR 905.00	IDR 895.00	IDR 900.00	14,256,100
2026-09-11	IDR 895.00	IDR 905.00	IDR 890.00	IDR 900.00	14,404,200
2026-09-10	IDR 900.00	IDR 905.00	IDR 890.00	IDR 895.00	17,122,900
2026-09-09	IDR 900.00	IDR 905.00	IDR 895.00	IDR 900.00	21,695,700
2026-09-08	IDR 905.00	IDR 905.00	IDR 895.00	IDR 900.00	14,782,200
2026-09-07	IDR 905.00	IDR 910.00	IDR 895.00	IDR 900.00	13,498,700
2026-09-04	IDR 910.00	IDR 920.00	IDR 900.00	IDR 900.00	64,688,600
2026-09-03	IDR 940.00	IDR 990.00	IDR 900.00	IDR 900.00	49,869,700
2026-09-02	IDR 885.00	IDR 900.00	IDR 855.00	IDR 900.00	672,900
2026-09-01	IDR 890.00	IDR 890.00	IDR 855.00	IDR 875.00	696,800
2026-08-31	IDR 905.00	IDR 910.00	IDR 865.00	IDR 900.00	806,300
2026-08-28	IDR 900.00	IDR 905.00	IDR 895.00	IDR 905.00	3,932,100
2026-08-27	IDR 895.00	IDR 910.00	IDR 890.00	IDR 900.00	5,558,200
2026-08-26	IDR 900.00	IDR 905.00	IDR 895.00	IDR 895.00	5,481,200
2026-08-24	IDR 905.00	IDR 905.00	IDR 900.00	IDR 905.00	28,206,100
2026-08-21	IDR 905.00	IDR 905.00	IDR 900.00	IDR 905.00	12,674,700
2026-08-20	IDR 900.00	IDR 905.00	IDR 895.00	IDR 905.00	8,973,000
2026-08-19	IDR 905.00	IDR 910.00	IDR 900.00	IDR 905.00	5,677,600
2026-08-18	IDR 900.00	IDR 910.00	IDR 900.00	IDR 905.00	8,540,500
2026-08-14	IDR 900.00	IDR 910.00	IDR 900.00	IDR 905.00	5,950,800
2026-08-13	IDR 900.00	IDR 905.00	IDR 900.00	IDR 900.00	19,321,900
2026-08-12	IDR 910.00	IDR 910.00	IDR 900.00	IDR 900.00	21,568,800
2026-08-11	IDR 910.00	IDR 915.00	IDR 900.00	IDR 905.00	13,773,900
2026-08-10	IDR 910.00	IDR 915.00	IDR 900.00	IDR 905.00	98,770,200
2026-08-07	IDR 910.00	IDR 915.00	IDR 900.00	IDR 910.00	79,600
2026-08-06	IDR 915.00	IDR 915.00	IDR 900.00	IDR 910.00	32,000
2026-08-05	IDR 915.00	IDR 925.00	IDR 910.00	IDR 915.00	39,800
2026-08-04	IDR 920.00	IDR 925.00	IDR 900.00	IDR 915.00	36,200
2026-08-03	IDR 945.00	IDR 945.00	IDR 915.00	IDR 920.00	42,200
2026-07-31	IDR 915.00	IDR 945.00	IDR 900.00	IDR 945.00	814,600
2026-07-30	IDR 900.00	IDR 915.00	IDR 900.00	IDR 905.00	58,400
2026-07-29	IDR 910.00	IDR 915.00	IDR 895.00	IDR 900.00	264,500
2026-07-28	IDR 910.00	IDR 920.00	IDR 900.00	IDR 910.00	40,100
2026-07-27	IDR 945.00	IDR 945.00	IDR 895.00	IDR 910.00	53,000
2026-07-24	IDR 920.00	IDR 925.00	IDR 900.00	IDR 905.00	430,600
2026-07-23	IDR 925.00	IDR 930.00	IDR 905.00	IDR 920.00	216,900
2026-07-22	IDR 930.00	IDR 945.00	IDR 920.00	IDR 920.00	84,200
2026-07-21	IDR 945.00	IDR 950.00	IDR 920.00	IDR 930.00	120,100
2026-07-20	IDR 950.00	IDR 970.00	IDR 940.00	IDR 945.00	185,600
2026-07-17	IDR 920.00	IDR 950.00	IDR 915.00	IDR 945.00	322,300
2026-07-16	IDR 925.00	IDR 925.00	IDR 920.00	IDR 925.00	155,000
2026-07-15	IDR 915.00	IDR 930.00	IDR 905.00	IDR 925.00	177,800
2026-07-14	IDR 920.00	IDR 920.00	IDR 910.00	IDR 910.00	59,700
2026-07-13	IDR 910.00	IDR 935.00	IDR 905.00	IDR 920.00	143,400
2026-07-10	IDR 915.00	IDR 915.00	IDR 900.00	IDR 915.00	81,900
2026-07-09	IDR 925.00	IDR 925.00	IDR 905.00	IDR 910.00	31,500
2026-07-08	IDR 940.00	IDR 940.00	IDR 910.00	IDR 910.00	45,200
2026-07-07	IDR 930.00	IDR 945.00	IDR 900.00	IDR 915.00	55,100
2026-07-06	IDR 935.00	IDR 965.00	IDR 890.00	IDR 930.00	315,900
2026-07-03	IDR 930.00	IDR 980.00	IDR 905.00	IDR 930.00	121,000
2026-07-02	IDR 985.00	IDR 990.00	IDR 900.00	IDR 930.00	114,800
2026-07-01	IDR 985.00	IDR 990.00	IDR 900.00	IDR 935.00	130,500
2026-06-30	IDR 885.00	IDR 995.00	IDR 855.00	IDR 995.00	171,600
2026-06-29	IDR 930.00	IDR 930.00	IDR 860.00	IDR 885.00	77,000
2026-06-26	IDR 930.00	IDR 945.00	IDR 905.00	IDR 930.00	17,800
2026-06-25	IDR 920.00	IDR 1,000.00	IDR 900.00	IDR 925.00	102,600
2026-06-24	IDR 945.00	IDR 945.00	IDR 920.00	IDR 920.00	61,300
2026-06-23	IDR 970.00	IDR 985.00	IDR 915.00	IDR 950.00	71,300
2026-06-22	IDR 980.00	IDR 985.00	IDR 960.00	IDR 965.00	63,200
2026-06-19	IDR 950.00	IDR 980.00	IDR 950.00	IDR 980.00	91,700
2026-06-18	IDR 1,000.00	IDR 1,000.00	IDR 945.00	IDR 955.00	124,700
2026-06-17	IDR 985.00	IDR 1,000.00	IDR 955.00	IDR 975.00	172,900
2026-06-15	IDR 970.00	IDR 1,095.00	IDR 960.00	IDR 990.00	468,200
2026-06-12	IDR 925.00	IDR 980.00	IDR 925.00	IDR 970.00	172,300
2026-06-11	IDR 985.00	IDR 985.00	IDR 920.00	IDR 960.00	161,200
2026-06-10	IDR 870.00	IDR 1,000.00	IDR 870.00	IDR 965.00	357,100
2026-06-09	IDR 820.00	IDR 895.00	IDR 800.00	IDR 875.00	285,100
2026-06-08	IDR 870.00	IDR 870.00	IDR 750.00	IDR 820.00	188,600
2026-06-05	IDR 975.00	IDR 1,005.00	IDR 840.00	IDR 870.00	349,500
2026-06-04	IDR 950.00	IDR 1,015.00	IDR 950.00	IDR 970.00	432,800
2026-06-03	IDR 1,045.00	IDR 1,055.00	IDR 925.00	IDR 940.00	187,600
2026-06-02	IDR 990.00	IDR 1,095.00	IDR 975.00	IDR 1,055.00	715,900
2026-05-29	IDR 935.00	IDR 995.00	IDR 850.00	IDR 995.00	470,700
2026-05-26	IDR 1,100.00	IDR 1,190.00	IDR 905.00	IDR 935.00	2,050,900
2026-05-25	IDR 790.00	IDR 980.00	IDR 785.00	IDR 980.00	1,223,200
2026-05-22	IDR 830.00	IDR 830.00	IDR 750.00	IDR 785.00	246,200
2026-05-21	IDR 890.00	IDR 890.00	IDR 760.00	IDR 830.00	915,700
2026-05-20	IDR 950.00	IDR 960.00	IDR 870.00	IDR 890.00	343,600
2026-05-19	IDR 1,000.00	IDR 1,000.00	IDR 940.00	IDR 940.00	118,000
2026-05-18	IDR 1,020.00	IDR 1,020.00	IDR 990.00	IDR 1,000.00	146,600
2026-05-13	IDR 1,030.00	IDR 1,075.00	IDR 1,025.00	IDR 1,030.00	55,700
2026-05-12	IDR 1,050.00	IDR 1,075.00	IDR 1,025.00	IDR 1,030.00	116,800
2026-05-11	IDR 1,185.00	IDR 1,185.00	IDR 1,005.00	IDR 1,050.00	295,000
2026-05-08	IDR 1,225.00	IDR 1,225.00	IDR 1,100.00	IDR 1,140.00	322,700
2026-05-07	IDR 1,205.00	IDR 1,205.00	IDR 1,140.00	IDR 1,160.00	379,000
2026-05-06	IDR 1,220.00	IDR 1,225.00	IDR 1,200.00	IDR 1,205.00	98,100
2026-05-05	IDR 1,240.00	IDR 1,250.00	IDR 1,205.00	IDR 1,225.00	74,000
2026-05-04	IDR 1,275.00	IDR 1,275.00	IDR 1,240.00	IDR 1,240.00	70,600
2026-04-30	IDR 1,265.00	IDR 1,280.00	IDR 1,245.00	IDR 1,280.00	184,100
2026-04-29	IDR 1,255.00	IDR 1,270.00	IDR 1,255.00	IDR 1,265.00	429,300
2026-04-28	IDR 1,265.00	IDR 1,270.00	IDR 1,255.00	IDR 1,255.00	320,800
2026-04-27	IDR 1,275.00	IDR 1,285.00	IDR 1,260.00	IDR 1,265.00	145,100
2026-04-24	IDR 1,295.00	IDR 1,305.00	IDR 1,285.00	IDR 1,285.00	318,600
2026-04-23	IDR 1,295.00	IDR 1,300.00	IDR 1,285.00	IDR 1,295.00	747,200
2026-04-22	IDR 1,290.00	IDR 1,305.00	IDR 1,290.00	IDR 1,295.00	745,000
2026-04-21	IDR 1,295.00	IDR 1,300.00	IDR 1,290.00	IDR 1,290.00	714,500
2026-04-20	IDR 1,295.00	IDR 1,300.00	IDR 1,285.00	IDR 1,295.00	277,400
2026-04-17	IDR 1,285.00	IDR 1,310.00	IDR 1,285.00	IDR 1,295.00	907,900
2026-04-16	IDR 1,295.00	IDR 1,330.00	IDR 1,295.00	IDR 1,300.00	831,300
2026-04-15	IDR 1,290.00	IDR 1,300.00	IDR 1,280.00	IDR 1,295.00	271,600
2026-04-14	IDR 1,295.00	IDR 1,300.00	IDR 1,290.00	IDR 1,290.00	940,600
2026-04-13	IDR 1,300.00	IDR 1,310.00	IDR 1,280.00	IDR 1,295.00	760,400
2026-04-10	IDR 1,315.00	IDR 1,350.00	IDR 1,300.00	IDR 1,300.00	842,600
2026-04-09	IDR 1,320.00	IDR 1,325.00	IDR 1,315.00	IDR 1,315.00	68,900
2026-04-08	IDR 1,295.00	IDR 1,335.00	IDR 1,295.00	IDR 1,330.00	75,500
2026-04-07	IDR 1,295.00	IDR 1,300.00	IDR 1,280.00	IDR 1,290.00	350,000
2026-04-06	IDR 1,325.00	IDR 1,325.00	IDR 1,260.00	IDR 1,300.00	272,100
2026-04-02	IDR 1,325.00	IDR 1,325.00	IDR 1,290.00	IDR 1,300.00	906,200
2026-04-01	IDR 1,325.00	IDR 1,350.00	IDR 1,280.00	IDR 1,320.00	195,500
2026-03-31	IDR 1,350.00	IDR 1,350.00	IDR 1,270.00	IDR 1,335.00	439,200
2026-03-30	IDR 1,350.00	IDR 1,375.00	IDR 1,280.00	IDR 1,350.00	259,700
2026-03-27	IDR 1,345.00	IDR 1,375.00	IDR 1,345.00	IDR 1,350.00	555,300
2026-03-26	IDR 1,325.00	IDR 1,350.00	IDR 1,300.00	IDR 1,340.00	312,800
2026-03-25	IDR 1,275.00	IDR 1,325.00	IDR 1,270.00	IDR 1,285.00	211,000
2026-03-17	IDR 1,285.00	IDR 1,295.00	IDR 1,265.00	IDR 1,275.00	535,100
2026-03-16	IDR 1,240.00	IDR 1,290.00	IDR 1,200.00	IDR 1,285.00	469,600
2026-03-13	IDR 1,330.00	IDR 1,330.00	IDR 1,205.00	IDR 1,295.00	363,300
2026-03-12	IDR 1,340.00	IDR 1,370.00	IDR 1,300.00	IDR 1,330.00	432,800
2026-03-11	IDR 1,340.00	IDR 1,375.00	IDR 1,330.00	IDR 1,340.00	259,000
2026-03-10	IDR 1,330.00	IDR 1,350.00	IDR 1,330.00	IDR 1,340.00	167,800
2026-03-09	IDR 1,350.00	IDR 1,355.00	IDR 1,205.00	IDR 1,330.00	388,100
2026-03-06	IDR 1,365.00	IDR 1,380.00	IDR 1,345.00	IDR 1,350.00	242,700
2026-03-05	IDR 1,360.00	IDR 1,380.00	IDR 1,355.00	IDR 1,365.00	98,900
2026-03-04	IDR 1,385.00	IDR 1,385.00	IDR 1,350.00	IDR 1,355.00	256,800
2026-03-03	IDR 1,370.00	IDR 1,395.00	IDR 1,370.00	IDR 1,385.00	597,800
2026-03-02	IDR 1,400.00	IDR 1,400.00	IDR 1,260.00	IDR 1,365.00	516,500
2026-02-27	IDR 1,380.00	IDR 1,425.00	IDR 1,365.00	IDR 1,425.00	538,300
2026-02-26	IDR 1,395.00	IDR 1,420.00	IDR 1,355.00	IDR 1,380.00	371,400
2026-02-25	IDR 1,445.00	IDR 1,445.00	IDR 1,380.00	IDR 1,395.00	828,400
2026-02-24	IDR 1,410.00	IDR 1,440.00	IDR 1,395.00	IDR 1,420.00	1,061,000
2026-02-23	IDR 1,415.00	IDR 1,425.00	IDR 1,385.00	IDR 1,405.00	492,500
2026-02-20	IDR 1,400.00	IDR 1,420.00	IDR 1,390.00	IDR 1,390.00	693,600
2026-02-19	IDR 1,415.00	IDR 1,415.00	IDR 1,380.00	IDR 1,390.00	127,700
2026-02-18	IDR 1,385.00	IDR 1,415.00	IDR 1,385.00	IDR 1,405.00	294,200
2026-02-13	IDR 1,390.00	IDR 1,440.00	IDR 1,380.00	IDR 1,380.00	475,400
2026-02-12	IDR 1,410.00	IDR 1,425.00	IDR 1,385.00	IDR 1,385.00	553,500
2026-02-11	IDR 1,420.00	IDR 1,445.00	IDR 1,405.00	IDR 1,405.00	538,300
2026-02-10	IDR 1,415.00	IDR 1,435.00	IDR 1,410.00	IDR 1,415.00	647,900
2026-02-09	IDR 1,430.00	IDR 1,435.00	IDR 1,410.00	IDR 1,420.00	398,300
2026-02-06	IDR 1,430.00	IDR 1,440.00	IDR 1,415.00	IDR 1,430.00	311,900
2026-02-05	IDR 1,425.00	IDR 1,440.00	IDR 1,420.00	IDR 1,440.00	301,500
2026-02-04	IDR 1,430.00	IDR 1,450.00	IDR 1,390.00	IDR 1,425.00	324,600
2026-02-03	IDR 1,370.00	IDR 1,450.00	IDR 1,370.00	IDR 1,430.00	736,500
2026-02-02	IDR 1,490.00	IDR 1,490.00	IDR 1,350.00	IDR 1,370.00	1,125,600
2026-01-30	IDR 1,275.00	IDR 1,480.00	IDR 1,275.00	IDR 1,475.00	1,184,100
2026-01-29	IDR 1,330.00	IDR 1,340.00	IDR 1,135.00	IDR 1,275.00	2,066,300
2026-01-28	IDR 1,405.00	IDR 1,405.00	IDR 1,300.00	IDR 1,330.00	1,595,600
2026-01-27	IDR 1,420.00	IDR 1,430.00	IDR 1,385.00	IDR 1,420.00	818,100
2026-01-26	IDR 1,455.00	IDR 1,460.00	IDR 1,420.00	IDR 1,420.00	383,400
2026-01-23	IDR 1,475.00	IDR 1,480.00	IDR 1,295.00	IDR 1,455.00	2,844,400
2026-01-22	IDR 1,485.00	IDR 1,495.00	IDR 1,475.00	IDR 1,475.00	694,100
2026-01-21	IDR 1,495.00	IDR 1,495.00	IDR 1,470.00	IDR 1,490.00	834,700
2026-01-20	IDR 1,485.00	IDR 1,510.00	IDR 1,470.00	IDR 1,500.00	1,331,600
2026-01-19	IDR 1,450.00	IDR 1,510.00	IDR 1,450.00	IDR 1,490.00	931,800
2026-01-15	IDR 1,500.00	IDR 1,500.00	IDR 1,490.00	IDR 1,495.00	1,046,400
2026-01-14	IDR 1,495.00	IDR 1,500.00	IDR 1,485.00	IDR 1,495.00	1,051,000
2026-01-13	IDR 1,505.00	IDR 1,505.00	IDR 1,480.00	IDR 1,495.00	1,104,100
2026-01-12	IDR 1,480.00	IDR 1,505.00	IDR 1,475.00	IDR 1,475.00	1,192,400
2026-01-09	IDR 1,500.00	IDR 1,515.00	IDR 1,480.00	IDR 1,480.00	1,940,100
2026-01-08	IDR 1,490.00	IDR 1,505.00	IDR 1,480.00	IDR 1,500.00	630,400
2026-01-07	IDR 1,510.00	IDR 1,515.00	IDR 1,485.00	IDR 1,490.00	1,143,700
2026-01-06	IDR 1,490.00	IDR 1,520.00	IDR 1,455.00	IDR 1,500.00	2,258,700
2026-01-05	IDR 1,480.00	IDR 1,520.00	IDR 1,455.00	IDR 1,490.00	1,520,000
2026-01-02	IDR 1,470.00	IDR 1,490.00	IDR 1,410.00	IDR 1,485.00	1,125,100
2025-12-30	IDR 1,440.00	IDR 1,490.00	IDR 1,395.00	IDR 1,490.00	1,813,400
2025-12-29	IDR 1,480.00	IDR 1,480.00	IDR 1,345.00	IDR 1,440.00	3,381,500
2025-12-24	IDR 1,450.00	IDR 1,485.00	IDR 1,450.00	IDR 1,470.00	1,042,400
2025-12-23	IDR 1,480.00	IDR 1,480.00	IDR 1,450.00	IDR 1,465.00	702,700
2025-12-22	IDR 1,480.00	IDR 1,485.00	IDR 1,440.00	IDR 1,475.00	1,427,600
2025-12-19	IDR 1,465.00	IDR 1,480.00	IDR 1,400.00	IDR 1,475.00	1,735,400
2025-12-18	IDR 1,495.00	IDR 1,495.00	IDR 1,460.00	IDR 1,465.00	1,567,700
2025-12-17	IDR 1,500.00	IDR 1,515.00	IDR 1,475.00	IDR 1,475.00	2,192,200
2025-12-16	IDR 1,525.00	IDR 1,530.00	IDR 1,475.00	IDR 1,490.00	2,582,800
2025-12-15	IDR 1,485.00	IDR 1,540.00	IDR 1,480.00	IDR 1,535.00	5,545,900
2025-12-12	IDR 1,465.00	IDR 1,485.00	IDR 1,450.00	IDR 1,480.00	1,475,100
2025-12-11	IDR 1,455.00	IDR 1,500.00	IDR 1,450.00	IDR 1,465.00	1,964,900
2025-12-10	IDR 1,485.00	IDR 1,495.00	IDR 1,455.00	IDR 1,455.00	1,648,600
2025-12-09	IDR 1,490.00	IDR 1,500.00	IDR 1,485.00	IDR 1,495.00	1,244,300
2025-12-08	IDR 1,495.00	IDR 1,505.00	IDR 1,475.00	IDR 1,490.00	1,828,700
2025-12-05	IDR 1,480.00	IDR 1,485.00	IDR 1,475.00	IDR 1,480.00	455,100
2025-12-04	IDR 1,495.00	IDR 1,495.00	IDR 1,475.00	IDR 1,480.00	698,300
2025-12-03	IDR 1,485.00	IDR 1,485.00	IDR 1,470.00	IDR 1,485.00	653,000
2025-12-02	IDR 1,470.00	IDR 1,490.00	IDR 1,470.00	IDR 1,480.00	735,500
2025-12-01	IDR 1,500.00	IDR 1,505.00	IDR 1,450.00	IDR 1,470.00	1,214,500
2025-11-28	IDR 1,505.00	IDR 1,520.00	IDR 1,485.00	IDR 1,500.00	1,171,100
2025-11-27	IDR 1,475.00	IDR 1,535.00	IDR 1,475.00	IDR 1,500.00	5,003,200
2025-11-26	IDR 1,470.00	IDR 1,490.00	IDR 1,470.00	IDR 1,485.00	775,800
2025-11-25	IDR 1,490.00	IDR 1,490.00	IDR 1,470.00	IDR 1,470.00	708,700
2025-11-24	IDR 1,465.00	IDR 1,500.00	IDR 1,460.00	IDR 1,480.00	505,300
2025-11-21	IDR 1,485.00	IDR 1,485.00	IDR 1,470.00	IDR 1,470.00	80,500
2025-11-20	IDR 1,485.00	IDR 1,495.00	IDR 1,475.00	IDR 1,485.00	619,200
2025-11-19	IDR 1,480.00	IDR 1,490.00	IDR 1,465.00	IDR 1,490.00	690,500
2025-11-18	IDR 1,480.00	IDR 1,485.00	IDR 1,465.00	IDR 1,470.00	544,800
2025-11-17	IDR 1,530.00	IDR 1,530.00	IDR 1,475.00	IDR 1,475.00	1,400,400
2025-11-14	IDR 1,490.00	IDR 1,495.00	IDR 1,460.00	IDR 1,470.00	756,900
2025-11-13	IDR 1,475.00	IDR 1,490.00	IDR 1,465.00	IDR 1,485.00	689,100
2025-11-12	IDR 1,480.00	IDR 1,485.00	IDR 1,430.00	IDR 1,475.00	421,200
2025-11-11	IDR 1,475.00	IDR 1,490.00	IDR 1,465.00	IDR 1,480.00	792,000
2025-11-10	IDR 1,460.00	IDR 1,485.00	IDR 1,460.00	IDR 1,475.00	496,400
2025-11-07	IDR 1,480.00	IDR 1,480.00	IDR 1,450.00	IDR 1,460.00	342,600
2025-11-06	IDR 1,475.00	IDR 1,485.00	IDR 1,470.00	IDR 1,480.00	578,000
2025-11-05	IDR 1,480.00	IDR 1,485.00	IDR 1,470.00	IDR 1,475.00	833,700
2025-11-04	IDR 1,495.00	IDR 1,495.00	IDR 1,475.00	IDR 1,480.00	428,200
2025-11-03	IDR 1,495.00	IDR 1,505.00	IDR 1,490.00	IDR 1,495.00	566,300
2025-10-31	IDR 1,475.00	IDR 1,495.00	IDR 1,470.00	IDR 1,495.00	959,600
2025-10-30	IDR 1,300.00	IDR 1,500.00	IDR 1,300.00	IDR 1,475.00	723,600
2025-10-29	IDR 1,500.00	IDR 1,550.00	IDR 1,460.00	IDR 1,490.00	989,000
2025-10-28	IDR 1,490.00	IDR 1,495.00	IDR 1,475.00	IDR 1,480.00	388,500
2025-10-27	IDR 1,495.00	IDR 1,495.00	IDR 1,450.00	IDR 1,490.00	901,600
2025-10-24	IDR 1,490.00	IDR 1,505.00	IDR 1,480.00	IDR 1,485.00	583,900
2025-10-23	IDR 1,490.00	IDR 1,515.00	IDR 1,475.00	IDR 1,490.00	680,900
2025-10-22	IDR 1,520.00	IDR 1,530.00	IDR 1,480.00	IDR 1,480.00	1,213,300
2025-10-21	IDR 1,510.00	IDR 1,530.00	IDR 1,510.00	IDR 1,520.00	580,600
2025-10-20	IDR 1,465.00	IDR 1,530.00	IDR 1,465.00	IDR 1,510.00	973,500
2025-10-17	IDR 1,500.00	IDR 1,500.00	IDR 1,425.00	IDR 1,465.00	875,900
2025-10-16	IDR 1,500.00	IDR 1,530.00	IDR 1,495.00	IDR 1,495.00	494,900
2025-10-15	IDR 1,500.00	IDR 1,520.00	IDR 1,465.00	IDR 1,500.00	730,300
2025-10-14	IDR 1,520.00	IDR 1,550.00	IDR 1,295.00	IDR 1,500.00	2,711,400
2025-10-13	IDR 1,530.00	IDR 1,550.00	IDR 1,505.00	IDR 1,520.00	1,158,000
2025-10-10	IDR 1,570.00	IDR 1,590.00	IDR 1,530.00	IDR 1,530.00	1,027,700
2025-10-09	IDR 1,485.00	IDR 1,580.00	IDR 1,485.00	IDR 1,555.00	2,674,200