PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk (BJBR) Share Price Today
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk Price Chart (BJBR)
Loading the BJBR chart…
Daily candles from the exchange.
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk (BJBR) Share Price Price Today
The BJBR share price today is IDR 725, up 5.84% on the day. PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk is listed on Indonesia Stock Exchange (IDX) in Indonesia, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
BJBR Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | IDR 755.00 | IDR 760.00 | IDR 750.00 | IDR 755.00 | 0.00% | 1,137,100 |
| 2026-10-08 | IDR 760.00 | IDR 760.00 | IDR 755.00 | IDR 755.00 | 0.66% | 1,545,200 |
| 2026-10-07 | IDR 760.00 | IDR 765.00 | IDR 755.00 | IDR 760.00 | 0.00% | 2,396,800 |
| 2026-10-06 | IDR 760.00 | IDR 765.00 | IDR 755.00 | IDR 760.00 | 0.00% | 2,289,600 |
| 2026-10-05 | IDR 755.00 | IDR 760.00 | IDR 750.00 | IDR 760.00 | 1.33% | 3,307,300 |
| 2026-10-02 | IDR 755.00 | IDR 760.00 | IDR 750.00 | IDR 750.00 | 0.66% | 2,169,200 |
| 2026-10-01 | IDR 760.00 | IDR 765.00 | IDR 750.00 | IDR 755.00 | 0.66% | 3,495,000 |
| 2026-09-30 | IDR 760.00 | IDR 770.00 | IDR 750.00 | IDR 760.00 | 0.00% | 6,007,300 |
| 2026-09-29 | IDR 755.00 | IDR 760.00 | IDR 745.00 | IDR 760.00 | 0.66% | 4,477,700 |
| 2026-09-28 | IDR 755.00 | IDR 765.00 | IDR 750.00 | IDR 755.00 | 0.00% | 4,044,600 |
Frequently asked questions
What is the BJBR share price today?
The BJBR share price today is IDR 725 on Indonesia Stock Exchange (IDX), the latest price we have, from the 2026-10-09 session. PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk trades in IDR.
Is BJBR share up or down today?
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk (BJBR) is up 5.84% compared with the previous close of IDR 685.
What was the BJBR closing price yesterday?
The previous close of BJBR was IDR 685 (October 8, 2026).
What is the 52-week high and low of BJBR?
Over the past year BJBR has traded between IDR 660 and IDR 900. The latest session's range was IDR 690 to IDR 730.
What is the trading volume of BJBR?
4,223,400 shares of BJBR traded in the latest session.
Where does this BJBR price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: BJBR price history · IDX top gainers and losers today · all Indonesia stocks (A–Z) · Indonesia stock market today · stock markets by country
Investing in Indonesia: guides
- How to buy shares in Indonesia on the IDXHow to buy shares on the Indonesia Stock Exchange (IDX): the accounts you need, board lots, settlement, the rupiah and the checks before you invest.
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.